{"USDFKP": {"Exrate": 0.79951, "UTC": "2024-05-07 21:59:59"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 7.22698, "UTC": "2024-05-07 21:59:59"}, "USDLAK": {"Exrate": 21325.180851, "UTC": "2024-05-07 21:59:59"}, "USDZMW": {"Exrate": 27.104538, "UTC": "2024-05-07 21:59:59"}, "USDAOA": {"Exrate": 837.02, "UTC": "2024-05-07 21:59:59"}, "USDTTD": {"Exrate": 6.775206, "UTC": "2024-05-07 21:59:59"}, "USDNAD": {"Exrate": 18.46535, "UTC": "2024-05-07 21:59:59"}, "USDUSD": {"Exrate": 1.0, "UTC": "2024-05-07 21:59:59"}, "USDSVC": {"Exrate": 8.751579, "UTC": "2024-05-07 21:59:59"}, "USDMXN": {"Exrate": 16.908476, "UTC": "2024-05-07 21:59:59"}, "USDIRR": {"Exrate": 42062.5, "UTC": "2024-05-07 21:59:59"}, "USDSHP": {"Exrate": 0.79951, "UTC": "2024-05-07 21:59:59"}, "USDISK": {"Exrate": 139.74, "UTC": "2024-05-07 21:59:59"}, "USDBBD": {"Exrate": 2.0, "UTC": "2024-05-07 21:59:59"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 3.079749, "UTC": "2018-08-01 13:30:00"}, "USDDJF": {"Exrate": 177.935943, "UTC": "2024-05-07 21:59:59"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1386.45, "UTC": "2024-05-07 21:59:59"}, "USDAWG": {"Exrate": 1.8025, "UTC": "2024-05-07 21:59:59"}, "USDJEP": {"Exrate": 0.79951, "UTC": "2024-05-07 21:59:59"}, "USDUZS": {"Exrate": 12670.0, "UTC": "2024-05-07 21:59:59"}, "USDHUX": {"Exrate": 274.959991, "UTC": "2018-08-01 10:30:05"}, "USDMVR": {"Exrate": 15.46, "UTC": "2024-05-07 21:59:59"}, "USDTZS": {"Exrate": 2595.369089, "UTC": "2024-05-07 21:59:59"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.833457, "UTC": "2024-05-07 21:59:59"}, "USDSTN": {"Exrate": 23.15, "UTC": "2024-05-07 21:59:59"}, "USDPHP": {"Exrate": 57.245999, "UTC": "2024-05-07 21:59:59"}, "USDUYU": {"Exrate": 38.364792, "UTC": "2024-05-07 21:59:59"}, "USDFJD": {"Exrate": 2.2452, "UTC": "2024-05-07 21:59:59"}, "USDCAD": {"Exrate": 1.372485, "UTC": "2024-05-07 21:59:59"}, "USDMYR": {"Exrate": 4.738, "UTC": "2024-05-07 21:59:59"}, "USDHNL": {"Exrate": 24.819999, "UTC": "2024-05-07 21:59:59"}, "USDCVE": {"Exrate": 102.65, "UTC": "2024-05-07 21:59:59"}, "USDSRD": {"Exrate": 32.988, "UTC": "2024-05-07 21:59:59"}, "USDSEK": {"Exrate": 10.854122, "UTC": "2024-05-07 21:59:59"}, "USDEGP": {"Exrate": 47.718483, "UTC": "2024-05-07 21:59:59"}, "USDCUP": {"Exrate": 25.75, "UTC": "2024-05-07 21:59:59"}, "USDGBP": {"Exrate": 0.79951, "UTC": "2024-05-07 21:59:59"}, "USDCZK": {"Exrate": 23.259563, "UTC": "2024-05-07 21:59:59"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2024-05-07 21:59:59"}, "USDIMP": {"Exrate": 0.79951, "UTC": "2024-05-07 21:59:59"}, "USDXCD": {"Exrate": 2.70255, "UTC": "2024-05-07 21:59:59"}, "USDLSL": {"Exrate": 18.468026, "UTC": "2024-05-07 21:59:59"}, "USDWST": {"Exrate": 2.8, "UTC": "2024-05-07 21:59:59"}, "USDTJS": {"Exrate": 10.90172, "UTC": "2024-05-07 21:59:59"}, "USDKES": {"Exrate": 133.5, "UTC": "2024-05-07 21:59:59"}, "USDKPW": {"Exrate": 900.0, "UTC": "2024-05-07 21:59:59"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1736.489954, "UTC": "2024-05-07 21:59:59"}, "USDTRY": {"Exrate": 32.270202, "UTC": "2024-05-07 21:59:59"}, "USDBGN": {"Exrate": 1.818681, "UTC": "2024-05-07 21:59:59"}, "USDBWP": {"Exrate": 13.607995, "UTC": "2024-05-07 21:59:59"}, "USDGIP": {"Exrate": 0.79951, "UTC": "2024-05-07 21:59:59"}, "USDSLL": {"Exrate": 20969.5, "UTC": "2024-05-07 21:59:59"}, "USDCUC": {"Exrate": 1.0, "UTC": "2024-05-07 21:59:59"}, "USDCHF": {"Exrate": 0.908474, "UTC": "2024-05-07 21:59:59"}, "USDBOB": {"Exrate": 6.910803, "UTC": "2024-05-07 21:59:59"}, "USDBTC": {"Exrate": 1.5853263e-05, "UTC": "2024-05-07 21:59:59"}, "USDBND": {"Exrate": 1.353462, "UTC": "2024-05-07 21:59:59"}, "USDXDR": {"Exrate": 0.75665, "UTC": "2024-05-07 21:59:59"}, "USDPLN": {"Exrate": 4.006687, "UTC": "2024-05-07 21:59:59"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 3.273089, "UTC": "2024-05-07 21:59:59"}, "USDLBP": {"Exrate": 89588.54159, "UTC": "2024-05-07 21:59:59"}, "USDBRX": {"Exrate": 3.7485, "UTC": "2018-08-01 16:15:02"}, "USDLYD": {"Exrate": 4.85363, "UTC": "2024-05-07 21:59:59"}, "USDGMD": {"Exrate": 67.75, "UTC": "2024-05-07 21:59:59"}, "USDXAU": {"Exrate": 0.00043213, "UTC": "2024-05-07 21:59:59"}, "USDYER": {"Exrate": 250.350066, "UTC": "2024-05-07 21:59:59"}, "USDAFN": {"Exrate": 72.210046, "UTC": "2024-05-07 21:59:59"}, "USDAED": {"Exrate": 3.6729, "UTC": "2024-05-07 21:59:59"}, "USDCDF": {"Exrate": 2800.0, "UTC": "2024-05-07 21:59:59"}, "USDBDT": {"Exrate": 109.768564, "UTC": "2024-05-07 21:59:59"}, "USDCNY": {"Exrate": 7.091, "UTC": "2024-05-07 21:59:59"}, "USDSZL": {"Exrate": 18.48, "UTC": "2024-05-07 21:59:59"}, "USDSSP": {"Exrate": 130.26, "UTC": "2024-05-07 21:59:59"}, "USDHRK": {"Exrate": 7.005107, "UTC": "2024-05-07 21:59:59"}, "USDMOP": {"Exrate": 8.057155, "UTC": "2024-05-07 21:59:59"}, "USDLRD": {"Exrate": 193.50002, "UTC": "2024-05-07 21:59:59"}, "USDDKK": {"Exrate": 6.9346, "UTC": "2024-05-07 21:59:59"}, "USDSDG": {"Exrate": 601.0, "UTC": "2024-05-07 21:59:59"}, "USDNOK": {"Exrate": 10.879345, "UTC": "2024-05-07 21:59:59"}, "USDRWF": {"Exrate": 1298.0, "UTC": "2024-05-07 21:59:59"}, "USDSCR": {"Exrate": 13.538253, "UTC": "2024-05-07 21:59:59"}, "USDKZT": {"Exrate": 440.142151, "UTC": "2024-05-07 21:59:59"}, "USDSYP": {"Exrate": 2512.53, "UTC": "2024-05-07 21:59:59"}, "USDRON": {"Exrate": 4.6265, "UTC": "2024-05-07 21:59:59"}, "USDAUD": {"Exrate": 1.515534, "UTC": "2024-05-07 21:59:59"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 387.799183, "UTC": "2024-05-07 21:59:59"}, "USDMZN": {"Exrate": 63.85, "UTC": "2024-05-07 21:59:59"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2024-05-07 21:59:59"}, "USDSGD": {"Exrate": 1.354549, "UTC": "2024-05-07 21:59:59"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1357.268604, "UTC": "2024-05-07 21:59:59"}, "USDXPT": {"Exrate": 0.00102278, "UTC": "2024-05-07 21:59:59"}, "USDLKR": {"Exrate": 296.875267, "UTC": "2024-05-07 21:59:59"}, "USDDZD": {"Exrate": 134.596884, "UTC": "2024-05-07 21:59:59"}, "USDRSD": {"Exrate": 108.912387, "UTC": "2024-05-07 21:59:59"}, "USDCRC": {"Exrate": 511.460585, "UTC": "2024-05-07 21:59:59"}, "USDTOP": {"Exrate": 2.370985, "UTC": "2024-05-07 21:59:59"}, "USDCLF": {"Exrate": 0.033952, "UTC": "2024-05-07 21:59:59"}, "USDILS": {"Exrate": 3.698935, "UTC": "2024-05-07 21:59:59"}, "USDGGP": {"Exrate": 0.79951, "UTC": "2024-05-07 21:59:59"}, "USDPKR": {"Exrate": 278.146074, "UTC": "2024-05-07 21:59:59"}, "USDARS": {"Exrate": 880.7378, "UTC": "2024-05-07 21:59:59"}, "USDKHR": {"Exrate": 4075.98, "UTC": "2024-05-07 21:59:59"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 571.275676, "UTC": "2024-05-07 21:59:59"}, "USDGYD": {"Exrate": 209.246557, "UTC": "2024-05-07 21:59:59"}, "USDANG": {"Exrate": 1.802511, "UTC": "2024-05-07 21:59:59"}, "USDBAM": {"Exrate": 1.816443, "UTC": "2024-05-07 21:59:59"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 88.5653, "UTC": "2024-05-07 21:59:59"}, "USDPEN": {"Exrate": 3.7375, "UTC": "2024-05-07 21:59:59"}, "USDSBD": {"Exrate": 8.497379, "UTC": "2024-05-07 21:59:59"}, "USDNZD": {"Exrate": 1.665834, "UTC": "2024-05-07 21:59:59"}, "USDGNF": {"Exrate": 8594.829126, "UTC": "2024-05-07 21:59:59"}, "USDMNT": {"Exrate": 3450.0, "UTC": "2024-05-07 21:59:59"}, "USDVND": {"Exrate": 25409.735619, "UTC": "2024-05-07 21:59:59"}, "USDAZN": {"Exrate": 1.7, "UTC": "2024-05-07 21:59:59"}, "USDBTN": {"Exrate": 83.518746, "UTC": "2024-05-07 21:59:59"}, "USDALL": {"Exrate": 93.603707, "UTC": "2024-05-07 21:59:59"}, "USDVUV": {"Exrate": 118.722, "UTC": "2024-05-07 21:59:59"}, "USDZAR": {"Exrate": 18.5074, "UTC": "2024-05-07 21:59:59"}, "USDNIO": {"Exrate": 36.787308, "UTC": "2024-05-07 21:59:59"}, "USDXOF": {"Exrate": 609.855018, "UTC": "2024-05-07 21:59:59"}, "USDDOP": {"Exrate": 58.065234, "UTC": "2024-05-07 21:59:59"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 609.855018, "UTC": "2024-05-07 21:59:59"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.7087, "UTC": "2024-05-07 21:59:59"}, "USDXAG": {"Exrate": 0.03670627, "UTC": "2024-05-07 21:59:59"}, "USDMGA": {"Exrate": 4434.934774, "UTC": "2024-05-07 21:59:59"}, "USDIDR": {"Exrate": 16073.35, "UTC": "2024-05-07 21:59:59"}, "USDCLP": {"Exrate": 936.111776, "UTC": "2024-05-07 21:59:59"}, "USDGEL": {"Exrate": 2.67, "UTC": "2024-05-07 21:59:59"}, "USDUAH": {"Exrate": 39.309661, "UTC": "2024-05-07 21:59:59"}, "USDHUF": {"Exrate": 361.777894, "UTC": "2024-05-07 21:59:59"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 36.921, "UTC": "2024-05-07 21:59:59"}, "USDMDL": {"Exrate": 17.674128, "UTC": "2024-05-07 21:59:59"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 57.087166, "UTC": "2024-05-07 21:59:59"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.75043, "UTC": "2024-05-07 21:59:59"}, "USDMRU": {"Exrate": 39.926518, "UTC": "2024-05-07 21:59:59"}, "USDQAR": {"Exrate": 3.641, "UTC": "2024-05-07 21:59:59"}, "USDEUR": {"Exrate": 0.929718, "UTC": "2024-05-07 21:59:59"}, "USDJMD": {"Exrate": 156.856031, "UTC": "2024-05-07 21:59:59"}, "USDPYG": {"Exrate": 7463.4481, "UTC": "2024-05-07 21:59:59"}, "USDIQD": {"Exrate": 1310.0, "UTC": "2024-05-07 21:59:59"}, "USDBMD": {"Exrate": 1.0, "UTC": "2024-05-07 21:59:59"}, "USDGTQ": {"Exrate": 7.770823, "UTC": "2024-05-07 21:59:59"}, "USDXPD": {"Exrate": 0.00102801, "UTC": "2024-05-07 21:59:59"}, "USDKWD": {"Exrate": 0.307449, "UTC": "2024-05-07 21:59:59"}, "USDPGK": {"Exrate": 3.871945, "UTC": "2024-05-07 21:59:59"}, "USDMAD": {"Exrate": 10.027718, "UTC": "2024-05-07 21:59:59"}, "USDZWL": {"Exrate": 322.0, "UTC": "2024-05-07 21:59:59"}, "USDBZD": {"Exrate": 2.01603, "UTC": "2024-05-07 21:59:59"}, "USDKMF": {"Exrate": 456.925036, "UTC": "2024-05-07 21:59:59"}, "USDOMR": {"Exrate": 0.384888, "UTC": "2024-05-07 21:59:59"}, "USDTMT": {"Exrate": 3.51, "UTC": "2024-05-07 21:59:59"}, "USDXPF": {"Exrate": 110.944867, "UTC": "2024-05-07 21:59:59"}, "USDMMK": {"Exrate": 2100.357916, "UTC": "2024-05-07 21:59:59"}, "USDERN": {"Exrate": 15.0, "UTC": "2024-05-07 21:59:59"}, "USDTND": {"Exrate": 3.1325, "UTC": "2024-05-07 21:59:59"}, "USDBIF": {"Exrate": 2870.314865, "UTC": "2024-05-07 21:59:59"}, "USDBHD": {"Exrate": 0.376999, "UTC": "2024-05-07 21:59:59"}, "USDTWD": {"Exrate": 32.380201, "UTC": "2024-05-07 21:59:59"}, "USDHKD": {"Exrate": 7.82105, "UTC": "2024-05-07 21:59:59"}, "USDCOP": {"Exrate": 3899.646642, "UTC": "2024-05-07 21:59:59"}, "USDGHS": {"Exrate": 13.840845, "UTC": "2024-05-07 21:59:59"}, "USDRUB": {"Exrate": 91.449493, "UTC": "2024-05-07 21:59:59"}, "USDMKD": {"Exrate": 57.288029, "UTC": "2024-05-07 21:59:59"}, "USDINR": {"Exrate": 83.469556, "UTC": "2024-05-07 21:59:59"}, "USDNPR": {"Exrate": 133.629899, "UTC": "2024-05-07 21:59:59"}, "USDVES": {"Exrate": 36.525607, "UTC": "2024-05-07 21:59:59"}, "USDUGX": {"Exrate": 3765.118995, "UTC": "2024-05-07 21:59:59"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 154.601375, "UTC": "2024-05-07 21:59:59"}, "USDBSD": {"Exrate": 1.0, "UTC": "2024-05-07 21:59:59"}, "USDBRL": {"Exrate": 5.0749, "UTC": "2024-05-07 21:59:59"}, "USDMUR": {"Exrate": 46.190161, "UTC": "2024-05-07 21:59:59"}, "USDHTG": {"Exrate": 132.634297, "UTC": "2024-05-07 21:59:59"}}