{"USDFKP": {"Exrate": 0.747775, "UTC": "2025-12-13 04:59:59"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 7.05357, "UTC": "2025-12-13 04:59:59"}, "USDLAK": {"Exrate": 21680.0, "UTC": "2025-12-13 04:59:59"}, "USDZMW": {"Exrate": 23.081056, "UTC": "2025-12-13 04:59:59"}, "USDAOA": {"Exrate": 917.0, "UTC": "2025-12-13 04:59:59"}, "USDTTD": {"Exrate": 6.787844, "UTC": "2025-12-13 04:59:59"}, "USDNAD": {"Exrate": 16.87577, "UTC": "2025-12-13 04:59:59"}, "USDUSD": {"Exrate": 1.0, "UTC": "2025-12-13 04:59:59"}, "USDSVC": {"Exrate": 8.752207, "UTC": "2025-12-13 04:59:59"}, "USDMXN": {"Exrate": 18.0144, "UTC": "2025-12-13 04:59:59"}, "USDXCG": {"Exrate": 1.802728, "UTC": "2025-12-13 04:59:59"}, "USDIRR": {"Exrate": 42122.5, "UTC": "2025-12-13 04:59:59"}, "USDSHP": {"Exrate": 0.747775, "UTC": "2025-12-13 04:59:59"}, "USDISK": {"Exrate": 126.4, "UTC": "2025-12-13 04:59:59"}, "USDBBD": {"Exrate": 2.0, "UTC": "2025-12-13 04:59:59"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 3.079749, "UTC": "2018-08-01 13:30:00"}, "USDDJF": {"Exrate": 178.0, "UTC": "2025-12-13 04:59:59"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1452.57, "UTC": "2025-12-13 04:59:59"}, "USDAWG": {"Exrate": 1.8, "UTC": "2025-12-13 04:59:59"}, "USDJEP": {"Exrate": 0.747775, "UTC": "2025-12-13 04:59:59"}, "USDUZS": {"Exrate": 12002.5, "UTC": "2025-12-13 04:59:59"}, "USDSLE": {"Exrate": 24.125, "UTC": "2025-12-13 04:59:59"}, "USDHUX": {"Exrate": 274.959991, "UTC": "2018-08-01 10:30:05"}, "USDMVR": {"Exrate": 15.4, "UTC": "2025-12-13 04:59:59"}, "USDTZS": {"Exrate": 2470.0, "UTC": "2025-12-13 04:59:59"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.833596, "UTC": "2025-12-13 04:59:59"}, "USDSTN": {"Exrate": 21.25, "UTC": "2025-12-13 04:59:59"}, "USDPHP": {"Exrate": 59.115002, "UTC": "2025-12-13 04:59:59"}, "USDUYU": {"Exrate": 39.18363, "UTC": "2025-12-13 04:59:59"}, "USDFJD": {"Exrate": 2.2718, "UTC": "2025-12-13 04:59:59"}, "USDCAD": {"Exrate": 1.37775, "UTC": "2025-12-13 04:59:59"}, "USDMYR": {"Exrate": 4.0973, "UTC": "2025-12-13 04:59:59"}, "USDHNL": {"Exrate": 26.2, "UTC": "2025-12-13 04:59:59"}, "USDCVE": {"Exrate": 94.051451, "UTC": "2025-12-13 04:59:59"}, "USDSRD": {"Exrate": 38.548, "UTC": "2025-12-13 04:59:59"}, "USDSEK": {"Exrate": 9.2699, "UTC": "2025-12-13 04:59:59"}, "USDEGP": {"Exrate": 47.536306, "UTC": "2025-12-13 04:59:59"}, "USDCUP": {"Exrate": 25.75, "UTC": "2025-12-13 04:59:59"}, "USDGBP": {"Exrate": 0.747775, "UTC": "2025-12-13 04:59:59"}, "USDCZK": {"Exrate": 20.6691, "UTC": "2025-12-13 04:59:59"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2025-12-13 04:59:59"}, "USDIMP": {"Exrate": 0.747775, "UTC": "2025-12-13 04:59:59"}, "USDXCD": {"Exrate": 2.70255, "UTC": "2025-12-13 04:59:59"}, "USDLSL": {"Exrate": 16.87577, "UTC": "2025-12-13 04:59:59"}, "USDWST": {"Exrate": 2.816, "UTC": "2025-12-13 04:59:59"}, "USDTJS": {"Exrate": 9.192334, "UTC": "2025-12-13 04:59:59"}, "USDKES": {"Exrate": 128.9, "UTC": "2025-12-13 04:59:59"}, "USDKPW": {"Exrate": 900.0, "UTC": "2025-12-13 04:59:59"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1736.5, "UTC": "2025-12-13 04:59:59"}, "USDTRY": {"Exrate": 42.696098, "UTC": "2025-12-13 04:59:59"}, "USDBGN": {"Exrate": 1.66581, "UTC": "2025-12-13 04:59:59"}, "USDBWP": {"Exrate": 13.253269, "UTC": "2025-12-13 04:59:59"}, "USDGIP": {"Exrate": 0.747775, "UTC": "2025-12-13 04:59:59"}, "USDSLL": {"Exrate": 20969.5, "UTC": "2025-12-13 04:59:59"}, "USDCUC": {"Exrate": 1.0, "UTC": "2025-12-13 04:59:59"}, "USDCHF": {"Exrate": 0.795992, "UTC": "2025-12-13 04:59:59"}, "USDBOB": {"Exrate": 6.911523, "UTC": "2025-12-13 04:59:59"}, "USDBTC": {"Exrate": 1.1063879e-05, "UTC": "2025-12-13 04:59:59"}, "USDBND": {"Exrate": 1.291806, "UTC": "2025-12-13 04:59:59"}, "USDXDR": {"Exrate": 0.696946, "UTC": "2025-12-13 04:59:59"}, "USDPLN": {"Exrate": 3.598076, "UTC": "2025-12-13 04:59:59"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.928602, "UTC": "2025-12-13 04:59:59"}, "USDLBP": {"Exrate": 89550.0, "UTC": "2025-12-13 04:59:59"}, "USDBRX": {"Exrate": 3.7485, "UTC": "2018-08-01 16:15:02"}, "USDLYD": {"Exrate": 5.42, "UTC": "2025-12-13 04:59:59"}, "USDGMD": {"Exrate": 73.000001, "UTC": "2025-12-13 04:59:59"}, "USDXAU": {"Exrate": 0.00023254, "UTC": "2025-12-13 04:59:59"}, "USDYER": {"Exrate": 238.475064, "UTC": "2025-12-13 04:59:59"}, "USDAFN": {"Exrate": 66.189578, "UTC": "2025-12-13 04:59:59"}, "USDAED": {"Exrate": 3.673, "UTC": "2025-12-13 04:59:59"}, "USDCDF": {"Exrate": 2240.0, "UTC": "2025-12-13 04:59:59"}, "USDBDT": {"Exrate": 122.238023, "UTC": "2025-12-13 04:59:59"}, "USDCNY": {"Exrate": 7.0545, "UTC": "2025-12-13 04:59:59"}, "USDSZL": {"Exrate": 16.869813, "UTC": "2025-12-13 04:59:59"}, "USDSSP": {"Exrate": 130.26, "UTC": "2025-12-13 04:59:59"}, "USDHRK": {"Exrate": 6.41775, "UTC": "2025-12-13 04:59:59"}, "USDMOP": {"Exrate": 8.020795, "UTC": "2025-12-13 04:59:59"}, "USDLRD": {"Exrate": 177.024983, "UTC": "2025-12-13 04:59:59"}, "USDDKK": {"Exrate": 6.3618, "UTC": "2025-12-13 04:59:59"}, "USDSDG": {"Exrate": 601.5, "UTC": "2025-12-13 04:59:59"}, "USDNOK": {"Exrate": 10.1374, "UTC": "2025-12-13 04:59:59"}, "USDRWF": {"Exrate": 1451.0, "UTC": "2025-12-13 04:59:59"}, "USDSCR": {"Exrate": 14.958069, "UTC": "2025-12-13 04:59:59"}, "USDKZT": {"Exrate": 521.669263, "UTC": "2025-12-13 04:59:59"}, "USDSYP": {"Exrate": 13002.0, "UTC": "2025-12-13 04:59:59"}, "USDRON": {"Exrate": 4.3359, "UTC": "2025-12-13 04:59:59"}, "USDAUD": {"Exrate": 1.50263, "UTC": "2025-12-13 04:59:59"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 381.77, "UTC": "2025-12-13 04:59:59"}, "USDMZN": {"Exrate": 63.909994, "UTC": "2025-12-13 04:59:59"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2025-12-13 04:59:59"}, "USDZWG": {"Exrate": 26.407, "UTC": "2025-12-13 04:59:59"}, "USDSGD": {"Exrate": 1.292, "UTC": "2025-12-13 04:59:59"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1474.98, "UTC": "2025-12-13 04:59:59"}, "USDXPT": {"Exrate": 0.00057039, "UTC": "2025-12-13 04:59:59"}, "USDLKR": {"Exrate": 309.078068, "UTC": "2025-12-13 04:59:59"}, "USDDZD": {"Exrate": 129.901645, "UTC": "2025-12-13 04:59:59"}, "USDRSD": {"Exrate": 99.967, "UTC": "2025-12-13 04:59:59"}, "USDCRC": {"Exrate": 497.598736, "UTC": "2025-12-13 04:59:59"}, "USDTOP": {"Exrate": 2.40776, "UTC": "2025-12-13 04:59:59"}, "USDCLF": {"Exrate": 0.023253, "UTC": "2025-12-13 04:59:59"}, "USDILS": {"Exrate": 3.222955, "UTC": "2025-12-13 04:59:59"}, "USDGGP": {"Exrate": 0.747775, "UTC": "2025-12-13 04:59:59"}, "USDPKR": {"Exrate": 280.225, "UTC": "2025-12-13 04:59:59"}, "USDARS": {"Exrate": 1440.1981, "UTC": "2025-12-13 04:59:59"}, "USDKHR": {"Exrate": 4006.0, "UTC": "2025-12-13 04:59:59"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 571.5, "UTC": "2025-12-13 04:59:59"}, "USDGYD": {"Exrate": 209.264746, "UTC": "2025-12-13 04:59:59"}, "USDANG": {"Exrate": 1.79, "UTC": "2025-12-13 04:59:59"}, "USDBAM": {"Exrate": 1.667434, "UTC": "2025-12-13 04:59:59"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2025-12-13 04:59:59"}, "USDPEN": {"Exrate": 3.367665, "UTC": "2025-12-13 04:59:59"}, "USDSBD": {"Exrate": 8.230592, "UTC": "2025-12-13 04:59:59"}, "USDNZD": {"Exrate": 1.72295, "UTC": "2025-12-13 04:59:59"}, "USDGNF": {"Exrate": 8691.0, "UTC": "2025-12-13 04:59:59"}, "USDMNT": {"Exrate": 3582.15, "UTC": "2025-12-13 04:59:59"}, "USDVND": {"Exrate": 26306.0, "UTC": "2025-12-13 04:59:59"}, "USDAZN": {"Exrate": 1.7, "UTC": "2025-12-13 04:59:59"}, "USDBTN": {"Exrate": 90.457089, "UTC": "2025-12-13 04:59:59"}, "USDALL": {"Exrate": 82.481087, "UTC": "2025-12-13 04:59:59"}, "USDVUV": {"Exrate": 122.16, "UTC": "2025-12-13 04:59:59"}, "USDZAR": {"Exrate": 16.875405, "UTC": "2025-12-13 04:59:59"}, "USDNIO": {"Exrate": 36.775, "UTC": "2025-12-13 04:59:59"}, "USDXOF": {"Exrate": 558.570282, "UTC": "2025-12-13 04:59:59"}, "USDDOP": {"Exrate": 63.85, "UTC": "2025-12-13 04:59:59"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 558.570282, "UTC": "2025-12-13 04:59:59"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.709, "UTC": "2025-12-13 04:59:59"}, "USDXAG": {"Exrate": 0.01613893, "UTC": "2025-12-13 04:59:59"}, "USDMGA": {"Exrate": 4510.0, "UTC": "2025-12-13 04:59:59"}, "USDIDR": {"Exrate": 16633.75, "UTC": "2025-12-13 04:59:59"}, "USDCLP": {"Exrate": 910.25, "UTC": "2025-12-13 04:59:59"}, "USDGEL": {"Exrate": 2.7, "UTC": "2025-12-13 04:59:59"}, "USDUAH": {"Exrate": 42.263494, "UTC": "2025-12-13 04:59:59"}, "USDHUF": {"Exrate": 327.99, "UTC": "2025-12-13 04:59:59"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 31.444383, "UTC": "2025-12-13 04:59:59"}, "USDMDL": {"Exrate": 16.909049, "UTC": "2025-12-13 04:59:59"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 155.225, "UTC": "2025-12-13 04:59:59"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.75231, "UTC": "2025-12-13 04:59:59"}, "USDMRU": {"Exrate": 39.74, "UTC": "2025-12-13 04:59:59"}, "USDQAR": {"Exrate": 3.6411, "UTC": "2025-12-13 04:59:59"}, "USDEUR": {"Exrate": 0.851535, "UTC": "2025-12-13 04:59:59"}, "USDJMD": {"Exrate": 160.152175, "UTC": "2025-12-13 04:59:59"}, "USDPYG": {"Exrate": 6718.827111, "UTC": "2025-12-13 04:59:59"}, "USDIQD": {"Exrate": 1310.0, "UTC": "2025-12-13 04:59:59"}, "USDBMD": {"Exrate": 1.0, "UTC": "2025-12-13 04:59:59"}, "USDGTQ": {"Exrate": 7.661306, "UTC": "2025-12-13 04:59:59"}, "USDXPD": {"Exrate": 0.00065995, "UTC": "2025-12-13 04:59:59"}, "USDKWD": {"Exrate": 0.306697, "UTC": "2025-12-13 04:59:59"}, "USDPGK": {"Exrate": 4.2592, "UTC": "2025-12-13 04:59:59"}, "USDMAD": {"Exrate": 9.202228, "UTC": "2025-12-13 04:59:59"}, "USDZWL": {"Exrate": 322.0, "UTC": "2025-12-13 04:59:59"}, "USDBZD": {"Exrate": 2.011703, "UTC": "2025-12-13 04:59:59"}, "USDKMF": {"Exrate": 419.499893, "UTC": "2025-12-13 04:59:59"}, "USDOMR": {"Exrate": 0.384503, "UTC": "2025-12-13 04:59:59"}, "USDTMT": {"Exrate": 3.51, "UTC": "2025-12-13 04:59:59"}, "USDXPF": {"Exrate": 101.615144, "UTC": "2025-12-13 04:59:59"}, "USDMMK": {"Exrate": 2099.7, "UTC": "2025-12-13 04:59:59"}, "USDERN": {"Exrate": 15.0, "UTC": "2025-12-13 04:59:59"}, "USDTND": {"Exrate": 2.925, "UTC": "2025-12-13 04:59:59"}, "USDBIF": {"Exrate": 2965.0, "UTC": "2025-12-13 04:59:59"}, "USDBHD": {"Exrate": 0.376942, "UTC": "2025-12-13 04:59:59"}, "USDTWD": {"Exrate": 31.3351, "UTC": "2025-12-13 04:59:59"}, "USDHKD": {"Exrate": 7.78165, "UTC": "2025-12-13 04:59:59"}, "USDCOP": {"Exrate": 3802.541263, "UTC": "2025-12-13 04:59:59"}, "USDGHS": {"Exrate": 11.485, "UTC": "2025-12-13 04:59:59"}, "USDRUB": {"Exrate": 79.673569, "UTC": "2025-12-13 04:59:59"}, "USDMKD": {"Exrate": 52.398791, "UTC": "2025-12-13 04:59:59"}, "USDINR": {"Exrate": 90.527821, "UTC": "2025-12-13 04:59:59"}, "USDNPR": {"Exrate": 144.7317, "UTC": "2025-12-13 04:59:59"}, "USDVES": {"Exrate": 264.734869, "UTC": "2025-12-13 04:59:59"}, "USDUGX": {"Exrate": 3555.146958, "UTC": "2025-12-13 04:59:59"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 155.756, "UTC": "2025-12-13 04:59:59"}, "USDBSD": {"Exrate": 1.0, "UTC": "2025-12-13 04:59:59"}, "USDBRL": {"Exrate": 5.4194, "UTC": "2025-12-13 04:59:59"}, "USDMUR": {"Exrate": 45.920001, "UTC": "2025-12-13 04:59:59"}, "USDHTG": {"Exrate": 131.108275, "UTC": "2025-12-13 04:59:59"}}