{"USDFKP": {"Exrate": 0.7485, "UTC": "2026-11-06 21:19:27"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.66595, "UTC": "2026-11-08 18:28:37"}, "USDLAK": {"Exrate": 22389.0, "UTC": "2026-11-08 14:59:59"}, "USDZMW": {"Exrate": 20.29, "UTC": "2026-11-08 14:59:59"}, "USDPLX": {"Exrate": 3.9321, "UTC": "2026-11-06 11:01:17"}, "USDAOA": {"Exrate": 912.8, "UTC": "2026-11-06 13:02:11"}, "USDTTD": {"Exrate": 6.7224, "UTC": "2026-11-08 15:00:26"}, "USDNAD": {"Exrate": 16.515, "UTC": "2026-11-08 15:00:26"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-11-08 18:00:07"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-11-08 18:00:07"}, "USDMXN": {"Exrate": 18.615, "UTC": "2026-11-08 18:09:34"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-11-08 14:59:59"}, "USDIRR": {"Exrate": 1890452.0, "UTC": "2026-11-08 15:00:26"}, "USDSHP": {"Exrate": 0.7487, "UTC": "2026-11-06 21:19:27"}, "USDCAX": {"Exrate": 1.4113, "UTC": "2026-11-06 21:15:15"}, "USDISK": {"Exrate": 122.65, "UTC": "2026-11-06 21:32:31"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-11-08 18:00:07"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 2.103779, "UTC": "2026-11-06 11:09:29"}, "USDDJF": {"Exrate": 177.162, "UTC": "2026-11-08 14:59:59"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1345.99, "UTC": "2026-11-08 15:00:26"}, "USDAWG": {"Exrate": 1.7895, "UTC": "2026-11-08 15:00:26"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 11980.0, "UTC": "2026-11-06 21:37:04"}, "USDSLE": {"Exrate": 22.86, "UTC": "2026-11-08 15:00:26"}, "USDHUX": {"Exrate": 325.76, "UTC": "2026-11-06 10:45:37"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-11-08 18:09:38"}, "USDTZS": {"Exrate": 2629.0, "UTC": "2026-11-08 15:00:26"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-11-08 18:00:07"}, "USDSTN": {"Exrate": 22.0, "UTC": "2026-11-08 15:00:26"}, "USDPHP": {"Exrate": 63.03, "UTC": "2026-11-08 03:30:53"}, "USDUYU": {"Exrate": 40.307, "UTC": "2026-11-08 15:00:26"}, "USDFJD": {"Exrate": 2.231, "UTC": "2026-11-06 21:35:18"}, "USDCAD": {"Exrate": 1.4127, "UTC": "2026-11-08 18:21:33"}, "USDMYR": {"Exrate": 4.056, "UTC": "2026-11-08 14:59:59"}, "USDHNL": {"Exrate": 26.8801, "UTC": "2026-11-08 15:00:26"}, "USDCVE": {"Exrate": 98.9, "UTC": "2026-11-08 15:00:26"}, "USDISX": {"Exrate": 122.53, "UTC": "2026-11-06 16:01:18"}, "USDINX": {"Exrate": 94.1402, "UTC": "2026-11-06 07:45:15"}, "USDSRD": {"Exrate": 37.37, "UTC": "2026-11-08 15:00:26"}, "USDSEK": {"Exrate": 9.8912, "UTC": "2026-11-08 18:00:01"}, "USDEGP": {"Exrate": 54.17, "UTC": "2026-11-08 14:59:59"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-11-08 18:00:07"}, "USDGBP": {"Exrate": 0.74874, "UTC": "2026-11-06 22:09:28"}, "USDCZK": {"Exrate": 21.803, "UTC": "2026-11-08 18:09:47"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-11-08 18:00:07"}, "USDLSL": {"Exrate": 16.55, "UTC": "2026-11-06 20:51:17"}, "USDWST": {"Exrate": 2.7853, "UTC": "2026-11-08 15:16:32"}, "USDTJS": {"Exrate": 9.2082, "UTC": "2026-11-08 02:01:44"}, "USDKES": {"Exrate": 129.81, "UTC": "2026-11-08 15:00:26"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-11-08 18:00:07"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.023, "UTC": "2026-11-08 15:00:26"}, "USDTRY": {"Exrate": 50.1459, "UTC": "2026-11-08 18:09:59"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.4178, "UTC": "2026-11-06 08:39:28"}, "USDGIP": {"Exrate": 0.7487, "UTC": "2026-11-06 21:19:27"}, "USDSLL": {"Exrate": 22857.8, "UTC": "2026-11-08 15:00:26"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.81982, "UTC": "2026-11-08 18:28:06"}, "USDBOB": {"Exrate": 11.81, "UTC": "2026-11-08 15:00:26"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2813, "UTC": "2026-11-08 18:09:58"}, "USDXDR": {"Exrate": 0.738617, "UTC": "2026-11-06 14:10:00"}, "USDPLN": {"Exrate": 3.941, "UTC": "2026-11-08 18:09:58"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.99, "UTC": "2026-11-08 14:59:59"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-11-08 14:59:59"}, "USDBRX": {"Exrate": 5.5007, "UTC": "2026-11-06 16:15:54"}, "USDLYD": {"Exrate": 6.3858, "UTC": "2026-11-08 15:00:26"}, "USDGMD": {"Exrate": 74.4, "UTC": "2026-11-08 15:00:26"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 235.87, "UTC": "2026-11-08 15:00:26"}, "USDAFN": {"Exrate": 65.016, "UTC": "2026-11-08 15:00:26"}, "USDAED": {"Exrate": 3.6729, "UTC": "2026-11-08 18:00:20"}, "USDCDF": {"Exrate": 2261.0, "UTC": "2026-11-08 15:00:26"}, "USDBDT": {"Exrate": 124.32, "UTC": "2026-11-08 15:00:26"}, "USDCNY": {"Exrate": 6.6648, "UTC": "2026-11-08 16:04:52"}, "USDSZL": {"Exrate": 16.5004, "UTC": "2026-11-08 18:09:42"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0745, "UTC": "2026-11-08 18:06:30"}, "USDLRD": {"Exrate": 169.3336, "UTC": "2026-11-08 15:00:26"}, "USDDKK": {"Exrate": 6.708, "UTC": "2026-11-08 18:00:01"}, "USDSDG": {"Exrate": 598.5002, "UTC": "2026-11-08 14:59:59"}, "USDNOK": {"Exrate": 9.4537, "UTC": "2026-11-08 18:00:01"}, "USDRWF": {"Exrate": 1471.82, "UTC": "2026-11-08 15:00:26"}, "USDSCR": {"Exrate": 14.5854, "UTC": "2026-11-08 15:00:26"}, "USDKZT": {"Exrate": 448.03, "UTC": "2026-11-08 18:46:47"}, "USDSYP": {"Exrate": 121.5, "UTC": "2026-11-08 15:00:26"}, "USDRON": {"Exrate": 4.7553, "UTC": "2026-11-07 23:53:03"}, "USDAUD": {"Exrate": 1.4557, "UTC": "2026-11-08 18:09:30"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 359.84, "UTC": "2026-11-06 12:01:51"}, "USDMZN": {"Exrate": 63.23, "UTC": "2026-11-08 15:00:26"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-11-08 18:00:07"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.2825, "UTC": "2026-11-08 05:21:16"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1363.37, "UTC": "2026-11-08 18:19:31"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 332.5334, "UTC": "2026-11-08 03:30:53"}, "USDDZD": {"Exrate": 135.717, "UTC": "2026-11-08 14:59:59"}, "USDRSD": {"Exrate": 104.6929, "UTC": "2026-11-06 07:01:39"}, "USDCRC": {"Exrate": 448.27, "UTC": "2026-11-08 15:00:26"}, "USDTOP": {"Exrate": 2.3956, "UTC": "2026-11-08 15:16:32"}, "USDCLF": {"Exrate": 0.02341, "UTC": "2026-11-06 22:04:28"}, "USDILS": {"Exrate": 3.1897, "UTC": "2026-11-08 15:00:26"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 276.35, "UTC": "2026-11-08 15:00:26"}, "USDARS": {"Exrate": 1545.0, "UTC": "2026-11-08 14:59:59"}, "USDKHR": {"Exrate": 4075.0, "UTC": "2026-11-08 14:59:59"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-11-06 20:52:56"}, "USDGYD": {"Exrate": 208.69, "UTC": "2026-11-08 14:59:59"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.7538, "UTC": "2026-11-06 22:09:28"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.4403, "UTC": "2026-11-08 15:00:35"}, "USDSBD": {"Exrate": 8.0458, "UTC": "2026-11-06 22:04:28"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.7957, "UTC": "2026-11-08 18:19:30"}, "USDGNF": {"Exrate": 8820.0, "UTC": "2026-11-08 18:09:33"}, "USDMNT": {"Exrate": 3600.0, "UTC": "2026-11-08 14:59:59"}, "USDVND": {"Exrate": 25580.0, "UTC": "2026-11-08 15:00:26"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-11-06 06:01:39"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1651.95, "UTC": "2026-11-08 18:06:30"}, "USDALL": {"Exrate": 81.2, "UTC": "2026-11-06 21:32:17"}, "USDVUV": {"Exrate": 116.7, "UTC": "2026-11-08 15:00:26"}, "USDZAR": {"Exrate": 16.517, "UTC": "2026-11-08 18:00:01"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-11-08 18:00:07"}, "USDXOF": {"Exrate": 588.49, "UTC": "2026-11-08 18:26:30"}, "USDDKX": {"Exrate": 6.6952, "UTC": "2026-11-06 15:15:37"}, "USDDOP": {"Exrate": 60.59, "UTC": "2026-11-08 14:59:59"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 588.49, "UTC": "2026-11-08 18:26:30"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.708, "UTC": "2026-11-08 15:00:26"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4571.59, "UTC": "2026-11-08 15:00:26"}, "USDIDR": {"Exrate": 18003.5, "UTC": "2026-11-08 15:00:26"}, "USDCLP": {"Exrate": 975.74, "UTC": "2026-11-07 10:58:15"}, "USDGEL": {"Exrate": 2.5855, "UTC": "2026-11-06 04:01:46"}, "USDUAH": {"Exrate": 45.4432, "UTC": "2026-11-08 15:00:26"}, "USDHUF": {"Exrate": 325.48, "UTC": "2026-11-08 18:09:34"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 33.55, "UTC": "2026-11-08 18:09:41"}, "USDMDL": {"Exrate": 17.73, "UTC": "2026-11-08 14:59:59"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 160.9, "UTC": "2026-11-06 21:30:05"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7533, "UTC": "2026-11-08 14:59:59"}, "USDMRU": {"Exrate": 40.38, "UTC": "2026-11-08 15:00:26"}, "USDXCU": {"Exrate": 0.74515, "UTC": "2026-06-08 13:09:52"}, "USDQAR": {"Exrate": 3.64, "UTC": "2026-11-08 15:00:26"}, "USDEUR": {"Exrate": 0.8974, "UTC": "2026-11-06 22:09:28"}, "USDJMD": {"Exrate": 157.826, "UTC": "2026-11-08 14:59:58"}, "USDPYG": {"Exrate": 6358.47, "UTC": "2026-11-08 15:00:26"}, "USDIQD": {"Exrate": 1511.0, "UTC": "2026-11-08 15:00:26"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-11-08 18:00:07"}, "USDGTQ": {"Exrate": 7.642, "UTC": "2026-11-08 15:00:26"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 21.804, "UTC": "2026-11-06 13:30:13"}, "USDKWD": {"Exrate": 0.3078, "UTC": "2026-11-08 15:00:26"}, "USDPGK": {"Exrate": 4.3246, "UTC": "2026-11-08 03:31:30"}, "USDMAD": {"Exrate": 9.7527, "UTC": "2026-11-08 14:59:59"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0002, "UTC": "2026-11-08 15:00:26"}, "USDKMF": {"Exrate": 441.57, "UTC": "2026-11-08 14:59:59"}, "USDOMR": {"Exrate": 0.3849, "UTC": "2026-11-08 15:00:26"}, "USDTMT": {"Exrate": 3.35, "UTC": "2026-11-06 21:28:58"}, "USDXPF": {"Exrate": 106.55, "UTC": "2026-11-08 15:00:26"}, "USDMYX": {"Exrate": 4.0565, "UTC": "2026-11-06 09:15:20"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-11-08 14:59:59"}, "USDERN": {"Exrate": 15.05, "UTC": "2026-11-08 15:00:26"}, "USDTND": {"Exrate": 2.9705, "UTC": "2026-11-08 15:00:26"}, "USDBIF": {"Exrate": 2990.07, "UTC": "2026-11-08 15:00:26"}, "USDBHD": {"Exrate": 0.3771, "UTC": "2026-11-08 15:00:26"}, "USDTWD": {"Exrate": 32.765, "UTC": "2026-11-08 17:55:36"}, "USDHKD": {"Exrate": 7.8393, "UTC": "2026-11-08 18:09:47"}, "USDCOP": {"Exrate": 3239.5, "UTC": "2026-11-08 16:35:23"}, "USDGHS": {"Exrate": 11.63, "UTC": "2026-11-08 15:00:26"}, "USDRUB": {"Exrate": 81.925, "UTC": "2026-11-08 18:05:33"}, "USDMKD": {"Exrate": 54.48, "UTC": "2026-11-08 15:00:26"}, "USDINR": {"Exrate": 93.895, "UTC": "2026-11-08 15:00:26"}, "USDNPR": {"Exrate": 150.4365, "UTC": "2026-11-08 03:30:53"}, "USDVES": {"Exrate": 895.2944, "UTC": "2026-11-08 15:02:00"}, "USDUGX": {"Exrate": 4072.2, "UTC": "2026-11-08 15:00:26"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 158.3, "UTC": "2026-11-08 18:30:00"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-11-08 14:59:59"}, "USDBRL": {"Exrate": 5.4959, "UTC": "2026-11-08 18:30:03"}, "USDMUR": {"Exrate": 46.87, "UTC": "2026-11-08 15:00:35"}, "USDHTG": {"Exrate": 130.58, "UTC": "2026-11-08 14:59:59"}}