{"USDFKP": {"Exrate": 0.739, "UTC": "2026-09-05 21:12:33"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.70789, "UTC": "2026-09-04 20:00:00"}, "USDLAK": {"Exrate": 22301.0, "UTC": "2026-09-05 00:25:45"}, "USDZMW": {"Exrate": 19.15, "UTC": "2026-09-05 00:26:07"}, "USDPLX": {"Exrate": 3.7145, "UTC": "2026-09-04 09:45:34"}, "USDAOA": {"Exrate": 912.599, "UTC": "2026-09-04 13:01:56"}, "USDTTD": {"Exrate": 6.7054, "UTC": "2026-09-06 02:11:11"}, "USDNAD": {"Exrate": 15.9615, "UTC": "2026-09-05 00:26:07"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-09-06 04:00:07"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-09-06 04:00:07"}, "USDMXN": {"Exrate": 16.899, "UTC": "2026-09-06 03:55:45"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-09-05 00:25:45"}, "USDIRR": {"Exrate": 1374002.2, "UTC": "2026-09-06 02:11:11"}, "USDSHP": {"Exrate": 0.7393, "UTC": "2026-09-05 21:12:33"}, "USDCAX": {"Exrate": 1.384, "UTC": "2026-09-04 20:15:16"}, "USDISK": {"Exrate": 121.09, "UTC": "2026-09-04 21:02:00"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-09-06 04:00:07"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.917686, "UTC": "2026-09-04 10:07:50"}, "USDDJF": {"Exrate": 178.128, "UTC": "2026-09-05 00:25:45"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1318.35, "UTC": "2026-09-06 02:11:11"}, "USDAWG": {"Exrate": 1.7895, "UTC": "2026-09-06 02:11:11"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 11765.0, "UTC": "2026-09-04 21:02:22"}, "USDSLE": {"Exrate": 22.81, "UTC": "2026-09-06 02:11:11"}, "USDHUX": {"Exrate": 312.78, "UTC": "2026-09-04 09:30:45"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-09-05 00:25:45"}, "USDTZS": {"Exrate": 2629.0, "UTC": "2026-09-05 00:26:07"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-09-06 04:00:07"}, "USDSTN": {"Exrate": 21.1, "UTC": "2026-09-06 02:11:11"}, "USDPHP": {"Exrate": 62.62, "UTC": "2026-09-06 03:30:33"}, "USDUYU": {"Exrate": 40.235, "UTC": "2026-09-06 02:11:11"}, "USDFJD": {"Exrate": 2.193, "UTC": "2026-09-04 21:11:47"}, "USDCAD": {"Exrate": 1.3837, "UTC": "2026-09-06 04:21:12"}, "USDMYR": {"Exrate": 4.0425, "UTC": "2026-09-06 03:30:33"}, "USDHNL": {"Exrate": 26.835, "UTC": "2026-09-06 02:11:11"}, "USDCVE": {"Exrate": 94.85, "UTC": "2026-09-06 02:11:11"}, "USDISX": {"Exrate": 121.15, "UTC": "2026-09-04 16:15:21"}, "USDINX": {"Exrate": 94.4914, "UTC": "2026-09-04 08:00:29"}, "USDSRD": {"Exrate": 37.72, "UTC": "2026-09-06 02:11:11"}, "USDSEK": {"Exrate": 9.5643, "UTC": "2026-09-06 04:21:12"}, "USDEGP": {"Exrate": 50.9, "UTC": "2026-09-05 00:25:45"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-09-06 04:00:07"}, "USDGBP": {"Exrate": 0.73981, "UTC": "2026-09-04 21:09:50"}, "USDCZK": {"Exrate": 20.826, "UTC": "2026-09-06 03:55:45"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-09-06 04:00:07"}, "USDLSL": {"Exrate": 15.95, "UTC": "2026-09-04 20:33:17"}, "USDWST": {"Exrate": 2.7156, "UTC": "2026-09-06 02:17:33"}, "USDTJS": {"Exrate": 9.2568, "UTC": "2026-09-06 02:01:53"}, "USDKES": {"Exrate": 129.37, "UTC": "2026-09-05 00:25:45"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-09-06 04:00:07"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.023, "UTC": "2026-09-06 02:11:11"}, "USDTRY": {"Exrate": 48.4143, "UTC": "2026-09-06 03:55:45"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.0498, "UTC": "2026-09-04 08:07:53"}, "USDGIP": {"Exrate": 0.7393, "UTC": "2026-09-05 21:12:33"}, "USDSLL": {"Exrate": 22809.5, "UTC": "2026-09-06 02:11:11"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.80973, "UTC": "2026-09-04 20:00:00"}, "USDBOB": {"Exrate": 12.4, "UTC": "2026-09-06 02:11:11"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2664, "UTC": "2026-09-05 00:25:45"}, "USDXDR": {"Exrate": 0.72892, "UTC": "2026-09-04 13:05:00"}, "USDPLN": {"Exrate": 3.7142, "UTC": "2026-09-06 03:55:45"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 3.06, "UTC": "2026-09-05 00:25:45"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-09-05 00:25:45"}, "USDBRX": {"Exrate": 5.1247, "UTC": "2026-09-04 16:15:16"}, "USDLYD": {"Exrate": 6.3318, "UTC": "2026-09-06 02:11:11"}, "USDGMD": {"Exrate": 73.5, "UTC": "2026-09-06 02:11:11"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 236.69, "UTC": "2026-09-06 02:11:11"}, "USDAFN": {"Exrate": 64.47, "UTC": "2026-09-06 02:11:11"}, "USDAED": {"Exrate": 3.6729, "UTC": "2026-09-05 00:25:45"}, "USDCDF": {"Exrate": 2261.8, "UTC": "2026-09-06 02:11:11"}, "USDBDT": {"Exrate": 123.4938, "UTC": "2026-09-06 03:30:33"}, "USDCNY": {"Exrate": 6.7108, "UTC": "2026-09-06 03:30:33"}, "USDSZL": {"Exrate": 15.9352, "UTC": "2026-09-05 00:26:07"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0755, "UTC": "2026-09-06 04:27:31"}, "USDLRD": {"Exrate": 174.1928, "UTC": "2026-09-06 02:11:11"}, "USDDKK": {"Exrate": 6.4356, "UTC": "2026-09-06 04:21:12"}, "USDSDG": {"Exrate": 598.5002, "UTC": "2026-09-05 00:25:44"}, "USDNOK": {"Exrate": 9.3061, "UTC": "2026-09-06 04:21:12"}, "USDRWF": {"Exrate": 1466.3, "UTC": "2026-09-06 02:11:11"}, "USDSCR": {"Exrate": 14.3296, "UTC": "2026-09-06 02:11:11"}, "USDKZT": {"Exrate": 455.55, "UTC": "2026-09-05 00:25:45"}, "USDSYP": {"Exrate": 121.55, "UTC": "2026-09-06 02:11:11"}, "USDRON": {"Exrate": 4.5179, "UTC": "2026-09-06 03:55:45"}, "USDAUD": {"Exrate": 1.3879, "UTC": "2026-09-06 04:28:31"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 363.35, "UTC": "2026-09-04 12:01:33"}, "USDMZN": {"Exrate": 63.23, "UTC": "2026-09-06 02:11:11"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-09-06 04:00:07"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.2666, "UTC": "2026-09-06 04:21:12"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1351.1, "UTC": "2026-09-06 03:30:33"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 328.0836, "UTC": "2026-09-06 03:30:33"}, "USDDZD": {"Exrate": 132.568, "UTC": "2026-09-05 00:09:58"}, "USDRSD": {"Exrate": 100.6258, "UTC": "2026-09-04 06:01:21"}, "USDCRC": {"Exrate": 448.67, "UTC": "2026-09-06 02:11:11"}, "USDTOP": {"Exrate": 2.3577, "UTC": "2026-09-05 00:27:53"}, "USDCLF": {"Exrate": 0.02259, "UTC": "2026-09-04 19:07:52"}, "USDILS": {"Exrate": 3.0094, "UTC": "2026-09-05 00:26:07"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 277.2251, "UTC": "2026-09-06 03:30:33"}, "USDARS": {"Exrate": 1508.5, "UTC": "2026-09-05 00:26:07"}, "USDKHR": {"Exrate": 4041.5, "UTC": "2026-09-05 00:25:45"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-09-01 03:08:26"}, "USDGYD": {"Exrate": 207.98, "UTC": "2026-09-05 00:25:45"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.683, "UTC": "2026-09-04 21:07:50"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.3531, "UTC": "2026-09-05 00:25:45"}, "USDSBD": {"Exrate": 7.9975, "UTC": "2026-09-04 21:07:50"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.7, "UTC": "2026-09-06 04:28:31"}, "USDGNF": {"Exrate": 8780.0, "UTC": "2026-09-05 00:25:45"}, "USDMNT": {"Exrate": 3595.58, "UTC": "2026-09-06 02:11:11"}, "USDVND": {"Exrate": 26054.0, "UTC": "2026-09-06 02:11:11"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-09-04 06:01:11"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1598.95, "UTC": "2026-09-06 04:07:30"}, "USDALL": {"Exrate": 79.05, "UTC": "2026-09-04 21:01:55"}, "USDVUV": {"Exrate": 114.96, "UTC": "2026-09-06 02:11:11"}, "USDZAR": {"Exrate": 15.9512, "UTC": "2026-09-06 04:21:12"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-09-06 04:00:07"}, "USDXOF": {"Exrate": 564.36, "UTC": "2026-09-04 21:07:50"}, "USDDKX": {"Exrate": 6.4315004, "UTC": "2026-09-04 14:15:52"}, "USDDOP": {"Exrate": 59.0, "UTC": "2026-09-05 00:25:45"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 564.36, "UTC": "2026-09-04 21:07:50"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.7078, "UTC": "2026-09-06 02:11:11"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4320.51, "UTC": "2026-09-06 02:11:11"}, "USDIDR": {"Exrate": 17633.0, "UTC": "2026-09-06 03:30:33"}, "USDCLP": {"Exrate": 933.68, "UTC": "2026-09-05 09:58:17"}, "USDGEL": {"Exrate": 2.608, "UTC": "2026-09-04 04:01:46"}, "USDUAH": {"Exrate": 44.7273, "UTC": "2026-09-06 02:11:11"}, "USDHUF": {"Exrate": 310.33, "UTC": "2026-09-06 03:55:45"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 32.87, "UTC": "2026-09-05 00:26:07"}, "USDMDL": {"Exrate": 17.08, "UTC": "2026-09-05 00:25:45"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 160.5, "UTC": "2026-09-04 21:01:44"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7548, "UTC": "2026-09-05 00:25:45"}, "USDMRU": {"Exrate": 40.03, "UTC": "2026-09-06 02:11:11"}, "USDXCU": {"Exrate": 0.74515, "UTC": "2026-06-08 13:09:52"}, "USDQAR": {"Exrate": 3.64, "UTC": "2026-09-06 02:11:11"}, "USDEUR": {"Exrate": 0.8605, "UTC": "2026-09-04 21:09:50"}, "USDJMD": {"Exrate": 157.2941, "UTC": "2026-09-05 00:25:45"}, "USDPYG": {"Exrate": 5946.74, "UTC": "2026-09-06 02:11:11"}, "USDIQD": {"Exrate": 1309.52, "UTC": "2026-09-06 02:11:11"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-09-06 04:00:07"}, "USDGTQ": {"Exrate": 7.626, "UTC": "2026-09-06 02:11:11"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 20.814, "UTC": "2026-09-04 12:30:51"}, "USDKWD": {"Exrate": 0.3069, "UTC": "2026-09-06 02:11:11"}, "USDPGK": {"Exrate": 4.3284, "UTC": "2026-09-06 03:37:30"}, "USDMAD": {"Exrate": 9.3549, "UTC": "2026-09-05 00:26:07"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0002, "UTC": "2026-09-06 02:11:11"}, "USDKMF": {"Exrate": 423.0, "UTC": "2026-09-05 00:25:45"}, "USDOMR": {"Exrate": 0.385, "UTC": "2026-09-06 02:11:11"}, "USDTMT": {"Exrate": 3.35, "UTC": "2026-09-04 21:11:59"}, "USDXPF": {"Exrate": 102.37, "UTC": "2026-09-06 02:11:11"}, "USDMYX": {"Exrate": 4.043, "UTC": "2026-09-04 09:15:40"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-09-05 00:25:45"}, "USDERN": {"Exrate": 15.05, "UTC": "2026-09-06 02:11:11"}, "USDTND": {"Exrate": 2.8915, "UTC": "2026-09-06 02:11:11"}, "USDBIF": {"Exrate": 2981.22, "UTC": "2026-09-06 02:11:11"}, "USDBHD": {"Exrate": 0.377, "UTC": "2026-09-06 02:11:11"}, "USDTWD": {"Exrate": 31.62, "UTC": "2026-09-05 00:26:07"}, "USDHKD": {"Exrate": 7.8407, "UTC": "2026-09-06 04:21:12"}, "USDCOP": {"Exrate": 3124.49, "UTC": "2026-09-05 00:25:44"}, "USDGHS": {"Exrate": 11.35, "UTC": "2026-09-06 02:11:11"}, "USDRUB": {"Exrate": 85.75, "UTC": "2026-09-05 12:24:56"}, "USDMKD": {"Exrate": 52.77, "UTC": "2026-09-05 00:25:45"}, "USDINR": {"Exrate": 94.49, "UTC": "2026-09-06 03:30:05"}, "USDNPR": {"Exrate": 151.2807, "UTC": "2026-09-06 03:30:33"}, "USDVES": {"Exrate": 805.3677, "UTC": "2026-09-06 02:11:11"}, "USDUGX": {"Exrate": 3774.3, "UTC": "2026-09-06 02:11:11"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 156.233, "UTC": "2026-09-04 20:00:01"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-09-05 00:25:45"}, "USDBRL": {"Exrate": 5.1237, "UTC": "2026-09-05 09:58:17"}, "USDMUR": {"Exrate": 46.5607, "UTC": "2026-09-06 03:30:33"}, "USDHTG": {"Exrate": 130.38, "UTC": "2026-09-05 00:25:45"}}