{"USDFKP": {"Exrate": 0.7482, "UTC": "2026-07-06 13:30:32"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.79356, "UTC": "2026-07-06 19:00:01"}, "USDLAK": {"Exrate": 22425.0, "UTC": "2026-07-06 17:31:00"}, "USDZMW": {"Exrate": 18.25, "UTC": "2026-07-06 17:31:00"}, "USDPLX": {"Exrate": 3.754, "UTC": "2026-07-06 10:01:53"}, "USDAOA": {"Exrate": 912.3701, "UTC": "2026-07-06 13:02:02"}, "USDTTD": {"Exrate": 6.7263, "UTC": "2026-07-06 17:31:00"}, "USDNAD": {"Exrate": 16.186, "UTC": "2026-07-06 19:00:01"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-07-06 18:00:08"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-07-06 18:00:08"}, "USDMXN": {"Exrate": 17.38, "UTC": "2026-07-06 19:00:02"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-07-06 17:31:00"}, "USDIRR": {"Exrate": 1374985.2, "UTC": "2026-07-06 17:31:00"}, "USDSHP": {"Exrate": 0.7485, "UTC": "2026-07-06 13:30:32"}, "USDCAX": {"Exrate": 1.4201, "UTC": "2026-07-03 20:15:33"}, "USDISK": {"Exrate": 125.7, "UTC": "2026-07-02 18:15:47"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-07-06 18:00:08"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.98356, "UTC": "2026-07-06 10:05:28"}, "USDDJF": {"Exrate": 177.835, "UTC": "2026-07-06 17:00:05"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1366.95, "UTC": "2026-07-06 17:31:00"}, "USDAWG": {"Exrate": 1.79, "UTC": "2026-07-06 16:43:32"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 12037.05, "UTC": "2026-07-06 11:15:44"}, "USDSLE": {"Exrate": 23.8, "UTC": "2026-07-06 18:53:59"}, "USDHUX": {"Exrate": 309.22, "UTC": "2026-07-06 10:01:35"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-07-06 19:00:01"}, "USDTZS": {"Exrate": 2609.0, "UTC": "2026-07-06 17:31:00"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-07-06 18:00:08"}, "USDSTN": {"Exrate": 21.5, "UTC": "2026-07-06 17:31:00"}, "USDPHP": {"Exrate": 61.41, "UTC": "2026-07-06 18:46:04"}, "USDUYU": {"Exrate": 40.23, "UTC": "2026-07-06 17:31:00"}, "USDFJD": {"Exrate": 2.256, "UTC": "2026-07-02 18:22:10"}, "USDCAD": {"Exrate": 1.42085, "UTC": "2026-07-06 19:00:01"}, "USDMYR": {"Exrate": 4.082, "UTC": "2026-07-06 17:31:00"}, "USDHNL": {"Exrate": 26.7114, "UTC": "2026-07-06 17:31:00"}, "USDCVE": {"Exrate": 96.44, "UTC": "2026-07-06 17:15:13"}, "USDISX": {"Exrate": 126.15, "UTC": "2026-07-06 16:15:16"}, "USDINX": {"Exrate": 95.4346, "UTC": "2026-07-06 07:45:16"}, "USDSRD": {"Exrate": 37.593, "UTC": "2026-07-06 18:15:20"}, "USDSEK": {"Exrate": 9.62425, "UTC": "2026-07-06 19:00:02"}, "USDEGP": {"Exrate": 48.8, "UTC": "2026-07-06 18:46:41"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-07-06 18:00:08"}, "USDGBP": {"Exrate": 0.74727, "UTC": "2026-07-06 18:09:28"}, "USDCZK": {"Exrate": 21.1, "UTC": "2026-07-06 19:00:01"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-07-06 18:00:08"}, "USDLSL": {"Exrate": 16.2, "UTC": "2026-07-06 18:32:08"}, "USDWST": {"Exrate": 2.7653, "UTC": "2026-07-06 18:00:28"}, "USDTJS": {"Exrate": 9.2815, "UTC": "2026-07-06 02:01:25"}, "USDKES": {"Exrate": 129.15, "UTC": "2026-07-06 17:23:01"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-07-06 18:00:08"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.023, "UTC": "2026-07-06 17:31:00"}, "USDTRY": {"Exrate": 46.7982, "UTC": "2026-07-06 19:00:01"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.1702, "UTC": "2026-07-06 08:05:31"}, "USDGIP": {"Exrate": 0.7485, "UTC": "2026-07-06 13:30:32"}, "USDSLL": {"Exrate": 22777.3, "UTC": "2026-07-06 17:31:00"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.80494, "UTC": "2026-07-06 19:00:00"}, "USDBOB": {"Exrate": 6.85, "UTC": "2026-07-06 17:31:00"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2909, "UTC": "2026-07-06 19:00:01"}, "USDXDR": {"Exrate": 0.736655, "UTC": "2026-07-06 13:10:01"}, "USDPLN": {"Exrate": 3.74765, "UTC": "2026-07-06 19:00:02"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.88, "UTC": "2026-07-06 17:31:00"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-07-06 18:28:53"}, "USDBRX": {"Exrate": 5.1664, "UTC": "2026-07-06 16:15:16"}, "USDLYD": {"Exrate": 6.38, "UTC": "2026-07-06 18:32:27"}, "USDGMD": {"Exrate": 72.0, "UTC": "2026-07-06 17:19:24"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 236.7, "UTC": "2026-07-06 17:31:00"}, "USDAFN": {"Exrate": 65.3607, "UTC": "2026-07-06 17:31:00"}, "USDAED": {"Exrate": 3.6725, "UTC": "2026-07-06 19:00:00"}, "USDCDF": {"Exrate": 2235.0, "UTC": "2026-07-06 16:53:33"}, "USDBDT": {"Exrate": 123.02, "UTC": "2026-07-06 17:31:00"}, "USDCNY": {"Exrate": 6.782, "UTC": "2026-07-06 18:04:49"}, "USDSZL": {"Exrate": 16.1803, "UTC": "2026-07-06 19:00:00"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0776, "UTC": "2026-07-06 18:05:28"}, "USDLRD": {"Exrate": 180.6, "UTC": "2026-07-06 18:29:22"}, "USDDKK": {"Exrate": 6.53177, "UTC": "2026-07-06 19:00:01"}, "USDSDG": {"Exrate": 598.5002, "UTC": "2026-07-06 17:31:00"}, "USDNOK": {"Exrate": 9.79635, "UTC": "2026-07-06 19:00:01"}, "USDRWF": {"Exrate": 1461.0, "UTC": "2026-07-06 18:52:33"}, "USDSCR": {"Exrate": 14.56, "UTC": "2026-07-06 18:52:52"}, "USDKZT": {"Exrate": 472.26, "UTC": "2026-07-06 19:00:01"}, "USDSYP": {"Exrate": 117.0, "UTC": "2026-07-06 17:31:00"}, "USDRON": {"Exrate": 4.5716, "UTC": "2026-07-06 18:08:33"}, "USDAUD": {"Exrate": 1.4377, "UTC": "2026-07-06 18:08:28"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 366.97, "UTC": "2026-07-06 12:01:46"}, "USDMZN": {"Exrate": 63.24, "UTC": "2026-07-06 17:31:00"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-07-06 18:00:08"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.29142, "UTC": "2026-07-06 19:00:02"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1529.78, "UTC": "2026-07-06 18:09:54"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 334.78, "UTC": "2026-07-06 10:20:47"}, "USDDZD": {"Exrate": 132.493, "UTC": "2026-07-06 18:09:48"}, "USDRSD": {"Exrate": 102.3716, "UTC": "2026-07-06 06:01:45"}, "USDCRC": {"Exrate": 450.38, "UTC": "2026-07-06 17:31:00"}, "USDTOP": {"Exrate": 2.3864, "UTC": "2026-07-06 18:00:28"}, "USDCLF": {"Exrate": 0.02249, "UTC": "2026-07-06 18:00:28"}, "USDILS": {"Exrate": 2.9924, "UTC": "2026-07-06 19:00:01"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 278.0, "UTC": "2026-07-06 18:44:43"}, "USDARS": {"Exrate": 1485.0, "UTC": "2026-07-06 18:00:29"}, "USDKHR": {"Exrate": 4002.5, "UTC": "2026-07-06 17:23:11"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-07-06 18:54:02"}, "USDGYD": {"Exrate": 207.89, "UTC": "2026-07-06 17:31:00"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.7089, "UTC": "2026-07-06 18:05:28"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.4041, "UTC": "2026-07-06 18:07:46"}, "USDSBD": {"Exrate": 8.0555, "UTC": "2026-07-02 18:27:05"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.754, "UTC": "2026-07-06 18:08:28"}, "USDGNF": {"Exrate": 8741.0, "UTC": "2026-07-06 18:09:56"}, "USDMNT": {"Exrate": 3581.63, "UTC": "2026-07-06 17:31:00"}, "USDVND": {"Exrate": 26299.0, "UTC": "2026-07-06 17:31:00"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-07-06 06:01:51"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1621.09, "UTC": "2026-07-06 18:05:28"}, "USDALL": {"Exrate": 81.49, "UTC": "2026-07-06 12:05:31"}, "USDVUV": {"Exrate": 116.9, "UTC": "2026-07-06 17:31:00"}, "USDZAR": {"Exrate": 16.1939, "UTC": "2026-07-06 19:00:02"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-07-06 18:00:08"}, "USDXOF": {"Exrate": 573.05, "UTC": "2026-07-06 18:05:28"}, "USDDKX": {"Exrate": 6.5482, "UTC": "2026-07-06 14:15:54"}, "USDDOP": {"Exrate": 58.75, "UTC": "2026-07-06 17:17:13"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 573.05, "UTC": "2026-07-06 18:05:28"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.708, "UTC": "2026-07-06 17:31:00"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4269.01, "UTC": "2026-07-06 17:31:00"}, "USDIDR": {"Exrate": 17985.0, "UTC": "2026-07-06 17:22:30"}, "USDCLP": {"Exrate": 928.48, "UTC": "2026-07-06 18:00:00"}, "USDGEL": {"Exrate": 2.6315, "UTC": "2026-07-06 04:01:52"}, "USDUAH": {"Exrate": 44.5696, "UTC": "2026-07-06 17:31:00"}, "USDHUF": {"Exrate": 308.66, "UTC": "2026-07-06 19:00:01"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 33.26, "UTC": "2026-07-06 19:00:02"}, "USDMDL": {"Exrate": 17.44, "UTC": "2026-07-06 17:31:00"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 157.7, "UTC": "2026-07-02 18:18:39"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7549, "UTC": "2026-07-06 18:33:31"}, "USDMRU": {"Exrate": 39.94, "UTC": "2026-07-06 17:31:00"}, "USDXCU": {"Exrate": 0.74515, "UTC": "2026-06-08 13:09:52"}, "USDQAR": {"Exrate": 3.645, "UTC": "2026-07-06 18:51:28"}, "USDEUR": {"Exrate": 0.8742, "UTC": "2026-07-06 18:09:28"}, "USDJMD": {"Exrate": 157.2661, "UTC": "2026-07-06 17:31:00"}, "USDPYG": {"Exrate": 6041.2, "UTC": "2026-07-06 17:31:00"}, "USDIQD": {"Exrate": 1309.5, "UTC": "2026-07-06 17:31:00"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-07-06 18:00:08"}, "USDGTQ": {"Exrate": 7.6235, "UTC": "2026-07-06 17:31:00"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 21.13, "UTC": "2026-07-03 12:30:29"}, "USDKWD": {"Exrate": 0.3099, "UTC": "2026-07-06 18:28:35"}, "USDPGK": {"Exrate": 4.3979, "UTC": "2026-07-06 10:05:28"}, "USDMAD": {"Exrate": 9.3653, "UTC": "2026-07-06 19:00:00"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0003, "UTC": "2026-07-06 17:31:00"}, "USDKMF": {"Exrate": 431.0, "UTC": "2026-07-06 18:28:11"}, "USDOMR": {"Exrate": 0.3848, "UTC": "2026-07-06 17:31:00"}, "USDTMT": {"Exrate": 3.36, "UTC": "2026-07-02 18:12:19"}, "USDXPF": {"Exrate": 104.15, "UTC": "2026-07-06 17:31:00"}, "USDMYX": {"Exrate": 4.067, "UTC": "2026-07-06 09:01:18"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-07-06 17:31:00"}, "USDERN": {"Exrate": 15.02, "UTC": "2026-07-06 17:31:00"}, "USDTND": {"Exrate": 2.9365, "UTC": "2026-07-06 17:31:00"}, "USDBIF": {"Exrate": 2972.23, "UTC": "2026-07-06 17:31:00"}, "USDBHD": {"Exrate": 0.3769, "UTC": "2026-07-06 17:31:00"}, "USDTWD": {"Exrate": 31.995, "UTC": "2026-07-06 19:00:01"}, "USDHKD": {"Exrate": 7.84266, "UTC": "2026-07-06 19:00:01"}, "USDCOP": {"Exrate": 3346.47, "UTC": "2026-07-06 18:09:13"}, "USDGHS": {"Exrate": 11.38, "UTC": "2026-07-06 17:19:21"}, "USDRUB": {"Exrate": 76.99, "UTC": "2026-07-06 18:51:45"}, "USDMKD": {"Exrate": 53.65, "UTC": "2026-07-06 17:31:00"}, "USDINR": {"Exrate": 95.39, "UTC": "2026-07-06 17:22:43"}, "USDNPR": {"Exrate": 152.298, "UTC": "2026-07-06 10:20:47"}, "USDVES": {"Exrate": 665.3824, "UTC": "2026-07-06 17:31:00"}, "USDUGX": {"Exrate": 3645.1, "UTC": "2026-07-06 17:31:00"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 162.047, "UTC": "2026-07-06 19:00:01"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-07-06 17:31:00"}, "USDBRL": {"Exrate": 5.1326, "UTC": "2026-07-06 18:00:00"}, "USDMUR": {"Exrate": 46.92, "UTC": "2026-07-06 18:33:14"}, "USDHTG": {"Exrate": 130.48, "UTC": "2026-07-06 17:31:00"}}