{"USDFKP": {"Exrate": 0.79924, "UTC": "2024-04-26 10:59:59"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 7.260406, "UTC": "2024-04-26 10:59:59"}, "USDLAK": {"Exrate": 21317.494109, "UTC": "2024-04-26 10:59:59"}, "USDZMW": {"Exrate": 26.318586, "UTC": "2024-04-26 10:59:59"}, "USDAOA": {"Exrate": 835.686667, "UTC": "2024-04-26 10:59:59"}, "USDTTD": {"Exrate": 6.793849, "UTC": "2024-04-26 10:59:59"}, "USDNAD": {"Exrate": 19.148775, "UTC": "2024-04-26 10:59:59"}, "USDUSD": {"Exrate": 1.0, "UTC": "2024-04-26 10:59:59"}, "USDSVC": {"Exrate": 8.747652, "UTC": "2024-04-26 10:59:59"}, "USDMXN": {"Exrate": 17.243975, "UTC": "2024-04-26 10:59:59"}, "USDIRR": {"Exrate": 42075.0, "UTC": "2024-04-26 10:59:59"}, "USDSHP": {"Exrate": 0.79924, "UTC": "2024-04-26 10:59:59"}, "USDISK": {"Exrate": 139.9, "UTC": "2024-04-26 10:59:59"}, "USDBBD": {"Exrate": 2.0, "UTC": "2024-04-26 10:59:59"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 3.079749, "UTC": "2018-08-01 13:30:00"}, "USDDJF": {"Exrate": 178.029254, "UTC": "2024-04-26 10:59:59"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1306.22, "UTC": "2024-04-26 10:59:59"}, "USDAWG": {"Exrate": 1.8, "UTC": "2024-04-26 10:59:59"}, "USDJEP": {"Exrate": 0.79924, "UTC": "2024-04-26 10:59:59"}, "USDUZS": {"Exrate": 12687.147716, "UTC": "2024-04-26 10:59:59"}, "USDHUX": {"Exrate": 274.959991, "UTC": "2018-08-01 10:30:05"}, "USDMVR": {"Exrate": 15.46, "UTC": "2024-04-26 10:59:59"}, "USDTZS": {"Exrate": 2590.0, "UTC": "2024-04-26 10:59:59"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.833104, "UTC": "2024-04-26 10:59:59"}, "USDSTN": {"Exrate": 22.838499, "UTC": "2024-04-26 10:59:59"}, "USDPHP": {"Exrate": 57.696999, "UTC": "2024-04-26 10:59:59"}, "USDUYU": {"Exrate": 38.350076, "UTC": "2024-04-26 10:59:59"}, "USDFJD": {"Exrate": 2.25995, "UTC": "2024-04-26 10:59:59"}, "USDCAD": {"Exrate": 1.365761, "UTC": "2024-04-26 10:59:59"}, "USDMYR": {"Exrate": 4.7695, "UTC": "2024-04-26 10:59:59"}, "USDHNL": {"Exrate": 24.684337, "UTC": "2024-04-26 10:59:59"}, "USDCVE": {"Exrate": 102.787707, "UTC": "2024-04-26 10:59:59"}, "USDSRD": {"Exrate": 34.1995, "UTC": "2024-04-26 10:59:59"}, "USDSEK": {"Exrate": 10.900379, "UTC": "2024-04-26 10:59:59"}, "USDEGP": {"Exrate": 47.9016, "UTC": "2024-04-26 10:59:59"}, "USDCUP": {"Exrate": 25.75, "UTC": "2024-04-26 10:59:59"}, "USDGBP": {"Exrate": 0.79924, "UTC": "2024-04-26 10:59:59"}, "USDCZK": {"Exrate": 23.442, "UTC": "2024-04-26 10:59:59"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2024-04-26 10:59:59"}, "USDIMP": {"Exrate": 0.79924, "UTC": "2024-04-26 10:59:59"}, "USDXCD": {"Exrate": 2.70255, "UTC": "2024-04-26 10:59:59"}, "USDLSL": {"Exrate": 19.148687, "UTC": "2024-04-26 10:59:59"}, "USDWST": {"Exrate": 2.8, "UTC": "2024-04-26 10:59:59"}, "USDTJS": {"Exrate": 10.907252, "UTC": "2024-04-26 10:59:59"}, "USDKES": {"Exrate": 135.0, "UTC": "2024-04-26 10:59:59"}, "USDKPW": {"Exrate": 900.0, "UTC": "2024-04-26 10:59:59"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1732.933752, "UTC": "2024-04-26 10:59:59"}, "USDTRY": {"Exrate": 32.540472, "UTC": "2024-04-26 10:59:59"}, "USDBGN": {"Exrate": 1.821495, "UTC": "2024-04-26 10:59:59"}, "USDBWP": {"Exrate": 13.799179, "UTC": "2024-04-26 10:59:59"}, "USDGIP": {"Exrate": 0.79924, "UTC": "2024-04-26 10:59:59"}, "USDSLL": {"Exrate": 20969.5, "UTC": "2024-04-26 10:59:59"}, "USDCUC": {"Exrate": 1.0, "UTC": "2024-04-26 10:59:59"}, "USDCHF": {"Exrate": 0.912276, "UTC": "2024-04-26 10:59:59"}, "USDBOB": {"Exrate": 6.92336, "UTC": "2024-04-26 10:59:59"}, "USDBTC": {"Exrate": 1.560164e-05, "UTC": "2024-04-26 10:59:59"}, "USDBND": {"Exrate": 1.359088, "UTC": "2024-04-26 10:59:59"}, "USDXDR": {"Exrate": 0.759658, "UTC": "2024-04-26 10:59:59"}, "USDPLN": {"Exrate": 4.028557, "UTC": "2024-04-26 10:59:59"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 3.271809, "UTC": "2024-04-26 10:59:59"}, "USDLBP": {"Exrate": 89526.679636, "UTC": "2024-04-26 10:59:59"}, "USDBRX": {"Exrate": 3.7485, "UTC": "2018-08-01 16:15:02"}, "USDLYD": {"Exrate": 4.865089, "UTC": "2024-04-26 10:59:59"}, "USDGMD": {"Exrate": 67.925, "UTC": "2024-04-26 10:59:59"}, "USDXAU": {"Exrate": 0.00042591, "UTC": "2024-04-26 10:59:59"}, "USDYER": {"Exrate": 250.374948, "UTC": "2024-04-26 10:59:59"}, "USDAFN": {"Exrate": 72.113727, "UTC": "2024-04-26 10:59:59"}, "USDAED": {"Exrate": 3.6729, "UTC": "2024-04-26 10:59:59"}, "USDCDF": {"Exrate": 2784.275506, "UTC": "2024-04-26 10:59:59"}, "USDBDT": {"Exrate": 109.718515, "UTC": "2024-04-26 10:59:59"}, "USDCNY": {"Exrate": 7.2467, "UTC": "2024-04-26 10:59:59"}, "USDSZL": {"Exrate": 19.008245, "UTC": "2024-04-26 10:59:59"}, "USDSSP": {"Exrate": 130.26, "UTC": "2024-04-26 10:59:59"}, "USDHRK": {"Exrate": 7.022078, "UTC": "2024-04-26 10:59:59"}, "USDMOP": {"Exrate": 8.057557, "UTC": "2024-04-26 10:59:59"}, "USDLRD": {"Exrate": 193.300002, "UTC": "2024-04-26 10:59:59"}, "USDDKK": {"Exrate": 6.951242, "UTC": "2024-04-26 10:59:59"}, "USDSDG": {"Exrate": 586.0, "UTC": "2024-04-26 10:59:59"}, "USDNOK": {"Exrate": 11.003453, "UTC": "2024-04-26 10:59:59"}, "USDRWF": {"Exrate": 1290.056443, "UTC": "2024-04-26 10:59:59"}, "USDSCR": {"Exrate": 13.696294, "UTC": "2024-04-26 10:59:59"}, "USDKZT": {"Exrate": 444.686064, "UTC": "2024-04-26 10:59:59"}, "USDSYP": {"Exrate": 2512.53, "UTC": "2024-04-26 10:59:59"}, "USDRON": {"Exrate": 4.6383, "UTC": "2024-04-26 10:59:59"}, "USDAUD": {"Exrate": 1.53067, "UTC": "2024-04-26 10:59:59"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 389.934151, "UTC": "2024-04-26 10:59:59"}, "USDMZN": {"Exrate": 63.999989, "UTC": "2024-04-26 10:59:59"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2024-04-26 10:59:59"}, "USDSGD": {"Exrate": 1.360941, "UTC": "2024-04-26 10:59:59"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1375.817051, "UTC": "2024-04-26 10:59:59"}, "USDXPT": {"Exrate": 0.00109356, "UTC": "2024-04-26 10:59:59"}, "USDLKR": {"Exrate": 296.929646, "UTC": "2024-04-26 10:59:59"}, "USDDZD": {"Exrate": 134.285168, "UTC": "2024-04-26 10:59:59"}, "USDRSD": {"Exrate": 109.193, "UTC": "2024-04-26 10:59:59"}, "USDCRC": {"Exrate": 502.543064, "UTC": "2024-04-26 10:59:59"}, "USDTOP": {"Exrate": 2.385418, "UTC": "2024-04-26 10:59:59"}, "USDCLF": {"Exrate": 0.034366, "UTC": "2024-04-26 10:59:59"}, "USDILS": {"Exrate": 3.80821, "UTC": "2024-04-26 10:59:59"}, "USDGGP": {"Exrate": 0.79924, "UTC": "2024-04-26 10:59:59"}, "USDPKR": {"Exrate": 278.429963, "UTC": "2024-04-26 10:59:59"}, "USDARS": {"Exrate": 873.746, "UTC": "2024-04-26 10:59:59"}, "USDKHR": {"Exrate": 4058.74892, "UTC": "2024-04-26 10:59:59"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 571.337774, "UTC": "2024-04-26 10:59:59"}, "USDGYD": {"Exrate": 209.164328, "UTC": "2024-04-26 10:59:59"}, "USDANG": {"Exrate": 1.801826, "UTC": "2024-04-26 10:59:59"}, "USDBAM": {"Exrate": 1.823173, "UTC": "2024-04-26 10:59:59"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 88.8404, "UTC": "2024-04-26 10:59:59"}, "USDPEN": {"Exrate": 3.73015, "UTC": "2024-04-26 10:59:59"}, "USDSBD": {"Exrate": 8.475185, "UTC": "2024-04-26 10:59:59"}, "USDNZD": {"Exrate": 1.680965, "UTC": "2024-04-26 10:59:59"}, "USDGNF": {"Exrate": 8595.804991, "UTC": "2024-04-26 10:59:59"}, "USDMNT": {"Exrate": 3450.0, "UTC": "2024-04-26 10:59:59"}, "USDVND": {"Exrate": 25345.340299, "UTC": "2024-04-26 10:59:59"}, "USDAZN": {"Exrate": 1.7, "UTC": "2024-04-26 10:59:59"}, "USDBTN": {"Exrate": 83.198044, "UTC": "2024-04-26 10:59:59"}, "USDALL": {"Exrate": 93.964557, "UTC": "2024-04-26 10:59:59"}, "USDVUV": {"Exrate": 118.722, "UTC": "2024-04-26 10:59:59"}, "USDZAR": {"Exrate": 18.862391, "UTC": "2024-04-26 10:59:59"}, "USDNIO": {"Exrate": 36.793286, "UTC": "2024-04-26 10:59:59"}, "USDXOF": {"Exrate": 611.444177, "UTC": "2024-04-26 10:59:59"}, "USDDOP": {"Exrate": 58.737166, "UTC": "2024-04-26 10:59:59"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 611.444177, "UTC": "2024-04-26 10:59:59"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.7087, "UTC": "2024-04-26 10:59:59"}, "USDXAG": {"Exrate": 0.03620395, "UTC": "2024-04-26 10:59:59"}, "USDMGA": {"Exrate": 4434.453907, "UTC": "2024-04-26 10:59:59"}, "USDIDR": {"Exrate": 16232.424814, "UTC": "2024-04-26 10:59:59"}, "USDCLP": {"Exrate": 948.5, "UTC": "2024-04-26 10:59:59"}, "USDGEL": {"Exrate": 2.68, "UTC": "2024-04-26 10:59:59"}, "USDUAH": {"Exrate": 39.625912, "UTC": "2024-04-26 10:59:59"}, "USDHUF": {"Exrate": 365.850649, "UTC": "2024-04-26 10:59:59"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 36.946833, "UTC": "2024-04-26 10:59:59"}, "USDMDL": {"Exrate": 17.769968, "UTC": "2024-04-26 10:59:59"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 56.938136, "UTC": "2024-04-26 10:59:59"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.750582, "UTC": "2024-04-26 10:59:59"}, "USDMRU": {"Exrate": 39.440873, "UTC": "2024-04-26 10:59:59"}, "USDQAR": {"Exrate": 3.647186, "UTC": "2024-04-26 10:59:59"}, "USDEUR": {"Exrate": 0.932141, "UTC": "2024-04-26 10:59:59"}, "USDJMD": {"Exrate": 155.852528, "UTC": "2024-04-26 10:59:59"}, "USDPYG": {"Exrate": 7426.722988, "UTC": "2024-04-26 10:59:59"}, "USDIQD": {"Exrate": 1309.63274, "UTC": "2024-04-26 10:59:59"}, "USDBMD": {"Exrate": 1.0, "UTC": "2024-04-26 10:59:59"}, "USDGTQ": {"Exrate": 7.778176, "UTC": "2024-04-26 10:59:59"}, "USDXPD": {"Exrate": 0.00102363, "UTC": "2024-04-26 10:59:59"}, "USDKWD": {"Exrate": 0.307859, "UTC": "2024-04-26 10:59:59"}, "USDPGK": {"Exrate": 3.85085, "UTC": "2024-04-26 10:59:59"}, "USDMAD": {"Exrate": 10.117409, "UTC": "2024-04-26 10:59:59"}, "USDZWL": {"Exrate": 322.0, "UTC": "2024-04-26 10:59:59"}, "USDBZD": {"Exrate": 2.015213, "UTC": "2024-04-26 10:59:59"}, "USDKMF": {"Exrate": 459.749603, "UTC": "2024-04-26 10:59:59"}, "USDOMR": {"Exrate": 0.384958, "UTC": "2024-04-26 10:59:59"}, "USDTMT": {"Exrate": 3.5, "UTC": "2024-04-26 10:59:59"}, "USDXPF": {"Exrate": 111.233966, "UTC": "2024-04-26 10:59:59"}, "USDMMK": {"Exrate": 2099.474469, "UTC": "2024-04-26 10:59:59"}, "USDERN": {"Exrate": 15.0, "UTC": "2024-04-26 10:59:59"}, "USDTND": {"Exrate": 3.148, "UTC": "2024-04-26 10:59:59"}, "USDBIF": {"Exrate": 2865.900649, "UTC": "2024-04-26 10:59:59"}, "USDBHD": {"Exrate": 0.376924, "UTC": "2024-04-26 10:59:59"}, "USDTWD": {"Exrate": 32.577998, "UTC": "2024-04-26 10:59:59"}, "USDHKD": {"Exrate": 7.82834, "UTC": "2024-04-26 10:59:59"}, "USDCOP": {"Exrate": 3940.971557, "UTC": "2024-04-26 10:59:59"}, "USDGHS": {"Exrate": 13.521387, "UTC": "2024-04-26 10:59:59"}, "USDRUB": {"Exrate": 92.081031, "UTC": "2024-04-26 10:59:59"}, "USDMKD": {"Exrate": 57.393696, "UTC": "2024-04-26 10:59:59"}, "USDINR": {"Exrate": 83.359392, "UTC": "2024-04-26 10:59:59"}, "USDNPR": {"Exrate": 133.115309, "UTC": "2024-04-26 10:59:59"}, "USDVES": {"Exrate": 36.377596, "UTC": "2024-04-26 10:59:59"}, "USDUGX": {"Exrate": 3808.909397, "UTC": "2024-04-26 10:59:59"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 156.81655556, "UTC": "2024-04-26 10:59:59"}, "USDBSD": {"Exrate": 1.0, "UTC": "2024-04-26 10:59:59"}, "USDBRL": {"Exrate": 5.159399, "UTC": "2024-04-26 10:59:59"}, "USDMUR": {"Exrate": 46.35, "UTC": "2024-04-26 10:59:59"}, "USDHTG": {"Exrate": 132.519255, "UTC": "2024-04-26 10:59:59"}}