{"USDFKP": {"Exrate": 0.7335, "UTC": "2026-05-07 13:25:15"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.79748, "UTC": "2026-05-07 15:00:02"}, "USDLAK": {"Exrate": 21860.0, "UTC": "2026-05-07 15:18:43"}, "USDZMW": {"Exrate": 19.02, "UTC": "2026-05-07 15:28:14"}, "USDPLX": {"Exrate": 3.5921, "UTC": "2026-05-07 09:46:25"}, "USDAOA": {"Exrate": 913.116, "UTC": "2026-05-07 13:02:39"}, "USDTTD": {"Exrate": 6.6739, "UTC": "2026-05-07 15:28:14"}, "USDNAD": {"Exrate": 16.3013, "UTC": "2026-05-07 15:00:00"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-05-07 15:00:12"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-05-07 15:00:12"}, "USDMXN": {"Exrate": 17.20728, "UTC": "2026-05-07 15:00:02"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-05-07 15:28:14"}, "USDIRR": {"Exrate": 1312271.5, "UTC": "2026-05-07 15:28:14"}, "USDSHP": {"Exrate": 0.7337, "UTC": "2026-05-07 13:25:15"}, "USDCAX": {"Exrate": 1.3625, "UTC": "2026-05-06 20:16:01"}, "USDISK": {"Exrate": 122.3, "UTC": "2026-05-06 18:19:35"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-05-07 15:00:12"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.947772, "UTC": "2026-05-07 10:05:16"}, "USDDJF": {"Exrate": 178.102, "UTC": "2026-05-07 15:28:14"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1354.66, "UTC": "2026-05-07 15:28:14"}, "USDAWG": {"Exrate": 1.7895, "UTC": "2026-05-07 15:28:14"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 12109.97, "UTC": "2026-05-07 11:30:23"}, "USDSLE": {"Exrate": 22.75, "UTC": "2026-05-07 15:28:14"}, "USDHUX": {"Exrate": 303.0, "UTC": "2026-05-07 09:46:31"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-05-07 15:09:59"}, "USDTZS": {"Exrate": 2570.0, "UTC": "2026-05-07 15:28:14"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-05-07 15:00:12"}, "USDSTN": {"Exrate": 20.8, "UTC": "2026-05-07 15:28:14"}, "USDPHP": {"Exrate": 60.25, "UTC": "2026-05-07 15:09:54"}, "USDUYU": {"Exrate": 39.868, "UTC": "2026-05-07 15:28:14"}, "USDFJD": {"Exrate": 2.195, "UTC": "2026-05-06 18:21:30"}, "USDCAD": {"Exrate": 1.36344, "UTC": "2026-05-07 15:00:02"}, "USDMYR": {"Exrate": 3.907, "UTC": "2026-05-07 15:28:14"}, "USDHNL": {"Exrate": 26.5718, "UTC": "2026-05-07 15:28:14"}, "USDCVE": {"Exrate": 93.63, "UTC": "2026-05-07 15:28:14"}, "USDISX": {"Exrate": 122.09, "UTC": "2026-05-06 16:15:54"}, "USDINX": {"Exrate": 94.7759, "UTC": "2026-05-07 07:45:29"}, "USDSRD": {"Exrate": 37.28, "UTC": "2026-05-07 15:28:14"}, "USDSEK": {"Exrate": 9.19907, "UTC": "2026-05-07 15:00:02"}, "USDEGP": {"Exrate": 52.67, "UTC": "2026-05-07 15:28:14"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-05-07 15:00:12"}, "USDGBP": {"Exrate": 0.73367, "UTC": "2026-05-07 15:09:13"}, "USDCZK": {"Exrate": 20.6163, "UTC": "2026-05-07 15:00:02"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-05-07 15:00:12"}, "USDLSL": {"Exrate": 16.39, "UTC": "2026-05-06 17:08:22"}, "USDWST": {"Exrate": 2.7017, "UTC": "2026-05-07 15:35:14"}, "USDTJS": {"Exrate": 9.3793, "UTC": "2026-05-07 02:02:07"}, "USDKES": {"Exrate": 129.18, "UTC": "2026-05-07 15:28:14"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-05-07 15:00:12"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.023, "UTC": "2026-05-07 15:28:14"}, "USDTRY": {"Exrate": 45.2461, "UTC": "2026-05-07 15:00:02"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.084, "UTC": "2026-05-07 08:05:13"}, "USDGIP": {"Exrate": 0.7337, "UTC": "2026-05-07 13:25:15"}, "USDSLL": {"Exrate": 22752.7, "UTC": "2026-05-07 15:28:14"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.77665, "UTC": "2026-05-07 15:00:02"}, "USDBOB": {"Exrate": 6.86, "UTC": "2026-05-07 15:28:14"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2651, "UTC": "2026-05-07 15:00:02"}, "USDXDR": {"Exrate": 0.726803, "UTC": "2026-05-07 13:10:00"}, "USDPLN": {"Exrate": 3.58755, "UTC": "2026-05-07 15:00:02"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.81, "UTC": "2026-05-07 15:28:14"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-05-07 15:18:44"}, "USDBRX": {"Exrate": 4.9268, "UTC": "2026-05-06 16:16:03"}, "USDLYD": {"Exrate": 6.3092, "UTC": "2026-05-07 15:28:14"}, "USDGMD": {"Exrate": 73.8, "UTC": "2026-05-07 15:28:14"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 238.32, "UTC": "2026-05-07 15:28:14"}, "USDAFN": {"Exrate": 63.8563, "UTC": "2026-05-07 15:28:14"}, "USDAED": {"Exrate": 3.6721, "UTC": "2026-05-07 15:00:02"}, "USDCDF": {"Exrate": 2297.26, "UTC": "2026-05-07 15:28:14"}, "USDBDT": {"Exrate": 122.54, "UTC": "2026-05-07 15:28:14"}, "USDCNY": {"Exrate": 6.8009, "UTC": "2026-05-07 15:28:14"}, "USDSZL": {"Exrate": 16.3037, "UTC": "2026-05-07 15:00:00"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0657, "UTC": "2026-05-07 15:05:13"}, "USDLRD": {"Exrate": 182.5026, "UTC": "2026-05-07 15:28:14"}, "USDDKK": {"Exrate": 6.34484, "UTC": "2026-05-07 15:00:02"}, "USDSDG": {"Exrate": 598.5502, "UTC": "2026-05-07 15:28:14"}, "USDNOK": {"Exrate": 9.26569, "UTC": "2026-05-07 15:00:02"}, "USDRWF": {"Exrate": 1457.34, "UTC": "2026-05-07 15:28:14"}, "USDSCR": {"Exrate": 14.5389, "UTC": "2026-05-07 15:28:14"}, "USDKZT": {"Exrate": 463.08, "UTC": "2026-05-07 15:28:14"}, "USDSYP": {"Exrate": 110.5, "UTC": "2026-05-07 15:28:14"}, "USDRON": {"Exrate": 4.4676, "UTC": "2026-05-07 15:09:22"}, "USDAUD": {"Exrate": 1.3773, "UTC": "2026-05-07 15:09:13"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 368.78, "UTC": "2026-05-07 12:01:42"}, "USDMZN": {"Exrate": 63.24, "UTC": "2026-05-07 15:28:14"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-05-07 15:00:12"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.26541, "UTC": "2026-05-07 15:00:02"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1449.28, "UTC": "2026-05-07 15:00:02"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 320.91, "UTC": "2026-05-07 10:05:08"}, "USDDZD": {"Exrate": 131.523, "UTC": "2026-05-07 15:09:57"}, "USDRSD": {"Exrate": 99.5703, "UTC": "2026-05-07 06:02:18"}, "USDCRC": {"Exrate": 456.63, "UTC": "2026-05-07 15:28:14"}, "USDTOP": {"Exrate": 2.3638, "UTC": "2026-05-07 15:35:14"}, "USDCLF": {"Exrate": 0.0218, "UTC": "2026-05-07 15:35:14"}, "USDILS": {"Exrate": 2.9009, "UTC": "2026-05-07 15:00:02"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 278.44, "UTC": "2026-05-07 15:28:14"}, "USDARS": {"Exrate": 1387.0, "UTC": "2026-05-07 15:05:28"}, "USDKHR": {"Exrate": 4000.0, "UTC": "2026-05-07 15:19:06"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-05-06 17:56:42"}, "USDGYD": {"Exrate": 207.98, "UTC": "2026-05-07 15:28:14"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.6596, "UTC": "2026-05-07 15:05:13"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.4583, "UTC": "2026-05-07 15:07:22"}, "USDSBD": {"Exrate": 8.0167, "UTC": "2026-05-06 18:25:15"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.6727, "UTC": "2026-05-07 15:09:13"}, "USDGNF": {"Exrate": 8749.0, "UTC": "2026-05-07 15:09:55"}, "USDMNT": {"Exrate": 3576.22, "UTC": "2026-05-07 15:28:14"}, "USDVND": {"Exrate": 26260.0, "UTC": "2026-05-07 15:28:14"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-05-07 06:01:30"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1630.88, "UTC": "2026-05-07 15:05:13"}, "USDALL": {"Exrate": 80.58, "UTC": "2026-05-07 12:15:14"}, "USDVUV": {"Exrate": 114.55, "UTC": "2026-05-07 15:28:14"}, "USDZAR": {"Exrate": 16.30506, "UTC": "2026-05-07 15:00:02"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-05-07 15:00:12"}, "USDXOF": {"Exrate": 556.53, "UTC": "2026-05-07 15:05:13"}, "USDDKX": {"Exrate": 6.3489003, "UTC": "2026-05-07 14:30:33"}, "USDDOP": {"Exrate": 59.2, "UTC": "2026-05-07 15:18:51"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 556.53, "UTC": "2026-05-07 15:05:13"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.7078, "UTC": "2026-05-07 15:28:14"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4162.34, "UTC": "2026-05-07 15:28:14"}, "USDIDR": {"Exrate": 17357.0, "UTC": "2026-05-07 15:28:14"}, "USDCLP": {"Exrate": 885.17, "UTC": "2026-05-07 15:00:01"}, "USDGEL": {"Exrate": 2.6783, "UTC": "2026-05-07 12:02:36"}, "USDUAH": {"Exrate": 43.8528, "UTC": "2026-05-07 15:28:14"}, "USDHUF": {"Exrate": 301.748, "UTC": "2026-05-07 15:00:02"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 32.05, "UTC": "2026-05-07 15:00:02"}, "USDMDL": {"Exrate": 17.03, "UTC": "2026-05-07 15:28:46"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 156.75, "UTC": "2026-05-06 18:04:38"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7508, "UTC": "2026-05-07 15:29:36"}, "USDMRU": {"Exrate": 39.79, "UTC": "2026-05-07 15:28:14"}, "USDXCU": {"Exrate": 0.73861, "UTC": "2026-05-07 15:09:58"}, "USDQAR": {"Exrate": 3.64, "UTC": "2026-05-07 15:28:14"}, "USDEUR": {"Exrate": 0.8488, "UTC": "2026-05-07 15:09:13"}, "USDJMD": {"Exrate": 155.98, "UTC": "2026-05-07 15:19:15"}, "USDPYG": {"Exrate": 6165.0, "UTC": "2026-05-07 15:28:14"}, "USDIQD": {"Exrate": 1309.5, "UTC": "2026-05-07 15:28:14"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-05-07 15:00:12"}, "USDGTQ": {"Exrate": 7.63, "UTC": "2026-05-07 15:28:14"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 20.648, "UTC": "2026-05-07 12:30:11"}, "USDKWD": {"Exrate": 0.3063, "UTC": "2026-05-06 17:58:35"}, "USDPGK": {"Exrate": 4.3453, "UTC": "2026-05-07 10:05:16"}, "USDMAD": {"Exrate": 9.1315, "UTC": "2026-05-07 15:10:01"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0002, "UTC": "2026-05-07 15:28:14"}, "USDKMF": {"Exrate": 418.0, "UTC": "2026-05-07 15:18:42"}, "USDOMR": {"Exrate": 0.385, "UTC": "2026-05-07 15:28:14"}, "USDTMT": {"Exrate": 3.35, "UTC": "2026-05-06 17:06:04"}, "USDXPF": {"Exrate": 101.02, "UTC": "2026-05-07 15:28:14"}, "USDMYX": {"Exrate": 3.91, "UTC": "2026-05-07 09:01:54"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-05-07 15:28:14"}, "USDERN": {"Exrate": 15.03, "UTC": "2026-05-07 15:28:14"}, "USDTND": {"Exrate": 2.8635, "UTC": "2026-05-07 15:28:14"}, "USDBIF": {"Exrate": 2964.41, "UTC": "2026-05-07 15:28:14"}, "USDBHD": {"Exrate": 0.3772, "UTC": "2026-05-07 15:28:14"}, "USDTWD": {"Exrate": 31.341, "UTC": "2026-05-07 15:09:36"}, "USDHKD": {"Exrate": 7.83074, "UTC": "2026-05-07 15:00:02"}, "USDCOP": {"Exrate": 3723.09, "UTC": "2026-05-07 15:09:40"}, "USDGHS": {"Exrate": 11.25, "UTC": "2026-05-07 15:28:14"}, "USDRUB": {"Exrate": 74.586, "UTC": "2026-05-07 15:28:14"}, "USDMKD": {"Exrate": 52.16, "UTC": "2026-05-07 15:28:14"}, "USDINR": {"Exrate": 94.24, "UTC": "2026-05-07 15:28:14"}, "USDNPR": {"Exrate": 150.808, "UTC": "2026-05-07 10:05:08"}, "USDVES": {"Exrate": 495.588, "UTC": "2026-05-07 15:28:14"}, "USDUGX": {"Exrate": 3735.2, "UTC": "2026-05-07 15:28:14"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 156.251, "UTC": "2026-05-07 15:00:02"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-05-07 15:28:14"}, "USDBRL": {"Exrate": 4.916, "UTC": "2026-05-07 15:00:02"}, "USDMUR": {"Exrate": 46.56, "UTC": "2026-05-07 15:28:14"}, "USDHTG": {"Exrate": 130.48, "UTC": "2026-05-07 15:18:52"}}