{"USDFKP": {"Exrate": 0.7443, "UTC": "2026-07-20 21:34:22"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.76745, "UTC": "2026-07-21 00:00:01"}, "USDLAK": {"Exrate": 22400.0, "UTC": "2026-07-20 21:11:55"}, "USDZMW": {"Exrate": 18.2, "UTC": "2026-07-20 20:08:10"}, "USDPLX": {"Exrate": 3.7906, "UTC": "2026-07-20 09:45:42"}, "USDAOA": {"Exrate": 912.429, "UTC": "2026-07-20 13:01:49"}, "USDTTD": {"Exrate": 6.7257, "UTC": "2026-07-20 20:08:09"}, "USDNAD": {"Exrate": 16.518, "UTC": "2026-07-21 00:09:55"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-07-21 00:00:09"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-07-21 00:00:09"}, "USDMXN": {"Exrate": 17.41503, "UTC": "2026-07-21 00:00:01"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-07-20 20:08:10"}, "USDIRR": {"Exrate": 1374995.0, "UTC": "2026-07-20 20:08:09"}, "USDSHP": {"Exrate": 0.7446, "UTC": "2026-07-20 21:34:22"}, "USDCAX": {"Exrate": 1.4054, "UTC": "2026-07-20 20:15:18"}, "USDISK": {"Exrate": 124.6, "UTC": "2026-07-15 19:15:39"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-07-21 00:00:09"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.988587, "UTC": "2026-07-20 10:09:23"}, "USDDJF": {"Exrate": 177.762, "UTC": "2026-07-20 22:32:22"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1375.59, "UTC": "2026-07-20 20:08:09"}, "USDAWG": {"Exrate": 1.7898, "UTC": "2026-07-20 20:15:40"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 11955.09, "UTC": "2026-07-20 11:15:17"}, "USDSLE": {"Exrate": 22.78, "UTC": "2026-07-20 20:08:09"}, "USDHUX": {"Exrate": 315.79, "UTC": "2026-07-20 09:30:43"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-07-21 00:09:42"}, "USDTZS": {"Exrate": 2624.0, "UTC": "2026-07-20 20:08:09"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-07-21 00:00:09"}, "USDSTN": {"Exrate": 21.5, "UTC": "2026-07-20 20:08:09"}, "USDPHP": {"Exrate": 61.634, "UTC": "2026-07-21 00:09:58"}, "USDUYU": {"Exrate": 40.189, "UTC": "2026-07-20 20:08:09"}, "USDFJD": {"Exrate": 2.238, "UTC": "2026-07-15 19:33:40"}, "USDCAD": {"Exrate": 1.40713, "UTC": "2026-07-21 00:00:01"}, "USDMYR": {"Exrate": 4.085, "UTC": "2026-07-21 00:03:12"}, "USDHNL": {"Exrate": 26.7357, "UTC": "2026-07-20 20:08:09"}, "USDCVE": {"Exrate": 96.6, "UTC": "2026-07-20 20:08:31"}, "USDISX": {"Exrate": 125.33, "UTC": "2026-07-20 16:15:31"}, "USDINX": {"Exrate": 96.512, "UTC": "2026-07-20 07:45:57"}, "USDSRD": {"Exrate": 37.49, "UTC": "2026-07-20 20:08:09"}, "USDSEK": {"Exrate": 9.68216, "UTC": "2026-07-21 00:00:01"}, "USDEGP": {"Exrate": 51.03, "UTC": "2026-07-21 00:17:35"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-07-21 00:00:09"}, "USDGBP": {"Exrate": 0.74456, "UTC": "2026-07-21 00:09:20"}, "USDCZK": {"Exrate": 21.1891, "UTC": "2026-07-21 00:00:01"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-07-21 00:00:09"}, "USDLSL": {"Exrate": 16.4, "UTC": "2026-07-16 18:18:07"}, "USDWST": {"Exrate": 2.7425, "UTC": "2026-07-20 21:09:22"}, "USDTJS": {"Exrate": 9.2495, "UTC": "2026-07-20 02:01:33"}, "USDKES": {"Exrate": 129.22, "UTC": "2026-07-20 20:08:09"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-07-21 00:00:09"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.023, "UTC": "2026-07-20 20:08:09"}, "USDTRY": {"Exrate": 47.17546, "UTC": "2026-07-21 00:00:01"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.24, "UTC": "2026-07-17 08:17:05"}, "USDGIP": {"Exrate": 0.7446, "UTC": "2026-07-20 21:34:22"}, "USDSLL": {"Exrate": 22778.3, "UTC": "2026-07-20 20:08:09"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.81, "UTC": "2026-07-21 00:00:01"}, "USDBOB": {"Exrate": 10.75, "UTC": "2026-07-20 20:08:09"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2904, "UTC": "2026-07-21 00:00:00"}, "USDXDR": {"Exrate": 0.7355, "UTC": "2026-07-20 13:10:00"}, "USDPLN": {"Exrate": 3.79429, "UTC": "2026-07-21 00:00:01"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.88, "UTC": "2026-07-20 20:08:09"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-07-20 20:08:09"}, "USDBRX": {"Exrate": 5.0888, "UTC": "2026-07-20 16:15:41"}, "USDLYD": {"Exrate": 6.37, "UTC": "2026-07-20 21:27:29"}, "USDGMD": {"Exrate": 74.3, "UTC": "2026-07-20 20:08:09"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 236.68, "UTC": "2026-07-20 20:08:09"}, "USDAFN": {"Exrate": 65.82, "UTC": "2026-07-20 20:08:09"}, "USDAED": {"Exrate": 3.6726, "UTC": "2026-07-21 00:09:56"}, "USDCDF": {"Exrate": 2246.67, "UTC": "2026-07-20 20:08:09"}, "USDBDT": {"Exrate": 123.29, "UTC": "2026-07-20 20:08:09"}, "USDCNY": {"Exrate": 6.7574, "UTC": "2026-07-20 23:52:54"}, "USDSZL": {"Exrate": 16.5053, "UTC": "2026-07-21 00:09:56"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0755, "UTC": "2026-07-21 00:09:20"}, "USDLRD": {"Exrate": 180.3626, "UTC": "2026-07-20 20:08:09"}, "USDDKK": {"Exrate": 6.548, "UTC": "2026-07-21 00:00:01"}, "USDSDG": {"Exrate": 598.5002, "UTC": "2026-07-20 20:08:09"}, "USDNOK": {"Exrate": 9.66734, "UTC": "2026-07-21 00:00:00"}, "USDRWF": {"Exrate": 1462.36, "UTC": "2026-07-20 20:08:09"}, "USDSCR": {"Exrate": 14.3282, "UTC": "2026-07-20 20:08:09"}, "USDKZT": {"Exrate": 470.03, "UTC": "2026-07-21 00:00:00"}, "USDSYP": {"Exrate": 121.55, "UTC": "2026-07-20 20:08:09"}, "USDRON": {"Exrate": 4.584, "UTC": "2026-07-21 00:16:45"}, "USDAUD": {"Exrate": 1.4286, "UTC": "2026-07-21 00:08:20"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 365.43, "UTC": "2026-07-20 12:02:02"}, "USDMZN": {"Exrate": 63.22, "UTC": "2026-07-20 20:08:09"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-07-21 00:00:09"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.29094, "UTC": "2026-07-21 00:00:01"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1477.28, "UTC": "2026-07-21 00:10:00"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 336.04, "UTC": "2026-07-20 10:03:31"}, "USDDZD": {"Exrate": 132.52, "UTC": "2026-07-21 00:09:54"}, "USDRSD": {"Exrate": 102.2436, "UTC": "2026-07-20 06:01:18"}, "USDCRC": {"Exrate": 447.35, "UTC": "2026-07-20 20:08:09"}, "USDTOP": {"Exrate": 2.3577, "UTC": "2026-07-21 00:09:20"}, "USDCLF": {"Exrate": 0.02263, "UTC": "2026-07-20 21:09:22"}, "USDILS": {"Exrate": 3.0524, "UTC": "2026-07-21 00:00:00"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 277.67, "UTC": "2026-07-20 20:08:09"}, "USDARS": {"Exrate": 1481.0, "UTC": "2026-07-20 20:08:09"}, "USDKHR": {"Exrate": 4026.0, "UTC": "2026-07-20 20:08:09"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-07-15 19:05:39"}, "USDGYD": {"Exrate": 207.98, "UTC": "2026-07-20 20:08:09"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.712, "UTC": "2026-07-21 00:09:20"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.3884, "UTC": "2026-07-21 00:12:40"}, "USDSBD": {"Exrate": 8.0685, "UTC": "2026-07-15 19:17:03"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.7086, "UTC": "2026-07-21 00:08:20"}, "USDGNF": {"Exrate": 8748.0, "UTC": "2026-07-21 00:09:37"}, "USDMNT": {"Exrate": 3584.31, "UTC": "2026-07-20 20:08:09"}, "USDVND": {"Exrate": 26290.0, "UTC": "2026-07-20 20:08:09"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-07-20 06:01:33"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1652.05, "UTC": "2026-07-21 00:09:20"}, "USDALL": {"Exrate": 81.57, "UTC": "2026-07-20 15:09:20"}, "USDVUV": {"Exrate": 116.64, "UTC": "2026-07-20 20:08:09"}, "USDZAR": {"Exrate": 16.5068, "UTC": "2026-07-21 00:00:01"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-07-21 00:00:09"}, "USDXOF": {"Exrate": 574.09, "UTC": "2026-07-21 00:09:20"}, "USDDKX": {"Exrate": 6.5426, "UTC": "2026-07-20 14:15:41"}, "USDDOP": {"Exrate": 58.3, "UTC": "2026-07-20 20:08:09"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 574.09, "UTC": "2026-07-21 00:09:20"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.708, "UTC": "2026-07-20 20:08:09"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4290.78, "UTC": "2026-07-20 20:08:09"}, "USDIDR": {"Exrate": 17971.0, "UTC": "2026-07-20 20:08:09"}, "USDCLP": {"Exrate": 933.6, "UTC": "2026-07-21 00:00:54"}, "USDGEL": {"Exrate": 2.6227, "UTC": "2026-07-20 04:01:43"}, "USDUAH": {"Exrate": 44.6676, "UTC": "2026-07-20 20:08:09"}, "USDHUF": {"Exrate": 316.826, "UTC": "2026-07-21 00:00:01"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 33.62, "UTC": "2026-07-21 00:10:00"}, "USDMDL": {"Exrate": 17.43, "UTC": "2026-07-20 20:08:09"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 158.5, "UTC": "2026-07-15 19:30:49"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7549, "UTC": "2026-07-21 00:04:46"}, "USDMRU": {"Exrate": 39.88, "UTC": "2026-07-20 20:08:09"}, "USDXCU": {"Exrate": 0.74515, "UTC": "2026-06-08 13:09:52"}, "USDQAR": {"Exrate": 3.64, "UTC": "2026-07-20 20:08:09"}, "USDEUR": {"Exrate": 0.8757, "UTC": "2026-07-21 00:09:20"}, "USDJMD": {"Exrate": 156.98, "UTC": "2026-07-20 20:08:10"}, "USDPYG": {"Exrate": 6030.78, "UTC": "2026-07-20 20:08:09"}, "USDIQD": {"Exrate": 1309.55, "UTC": "2026-07-20 20:08:09"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-07-21 00:00:09"}, "USDGTQ": {"Exrate": 7.619, "UTC": "2026-07-20 20:08:09"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 21.182, "UTC": "2026-07-20 12:30:17"}, "USDKWD": {"Exrate": 0.30985, "UTC": "2026-07-20 21:04:04"}, "USDPGK": {"Exrate": 4.4008, "UTC": "2026-07-20 10:09:23"}, "USDMAD": {"Exrate": 9.3665, "UTC": "2026-07-21 00:00:00"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0002, "UTC": "2026-07-20 20:08:09"}, "USDKMF": {"Exrate": 431.0, "UTC": "2026-07-20 21:03:41"}, "USDOMR": {"Exrate": 0.3848, "UTC": "2026-07-20 20:08:09"}, "USDTMT": {"Exrate": 3.36, "UTC": "2026-07-15 19:06:49"}, "USDXPF": {"Exrate": 104.15, "UTC": "2026-07-20 20:08:09"}, "USDMYX": {"Exrate": 4.082, "UTC": "2026-07-20 09:01:18"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-07-20 20:08:09"}, "USDERN": {"Exrate": 15.03, "UTC": "2026-07-20 20:08:09"}, "USDTND": {"Exrate": 2.926, "UTC": "2026-07-20 20:08:09"}, "USDBIF": {"Exrate": 2974.31, "UTC": "2026-07-20 20:08:09"}, "USDBHD": {"Exrate": 0.3769, "UTC": "2026-07-20 20:08:09"}, "USDTWD": {"Exrate": 32.279, "UTC": "2026-07-21 00:19:47"}, "USDHKD": {"Exrate": 7.84061, "UTC": "2026-07-21 00:00:00"}, "USDCOP": {"Exrate": 3255.24, "UTC": "2026-07-20 23:16:35"}, "USDGHS": {"Exrate": 11.54, "UTC": "2026-07-20 20:08:09"}, "USDRUB": {"Exrate": 78.561, "UTC": "2026-07-20 23:59:23"}, "USDMKD": {"Exrate": 53.73, "UTC": "2026-07-20 20:08:09"}, "USDINR": {"Exrate": 96.435, "UTC": "2026-07-20 20:08:09"}, "USDNPR": {"Exrate": 154.2144, "UTC": "2026-07-20 10:03:31"}, "USDVES": {"Exrate": 735.0916, "UTC": "2026-07-20 20:08:09"}, "USDUGX": {"Exrate": 3698.8, "UTC": "2026-07-20 20:08:09"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 162.493, "UTC": "2026-07-21 00:00:01"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-07-20 20:08:10"}, "USDBRL": {"Exrate": 5.0912, "UTC": "2026-07-21 00:00:52"}, "USDMUR": {"Exrate": 46.97, "UTC": "2026-07-20 20:08:10"}, "USDHTG": {"Exrate": 130.38, "UTC": "2026-07-20 20:08:09"}}