{"USDFKP": {"Exrate": 0.7445, "UTC": "2026-06-04 05:36:50"}, "USDITL": {"Exrate": 1700.272217, "UTC": "2017-02-24 19:34:31"}, "USDCNH": {"Exrate": 6.77724, "UTC": "2026-06-04 09:00:01"}, "USDLAK": {"Exrate": 21844.0, "UTC": "2026-06-04 03:34:10"}, "USDZMW": {"Exrate": 17.5, "UTC": "2026-06-04 09:06:44"}, "USDPLX": {"Exrate": 3.6553, "UTC": "2026-06-03 10:01:54"}, "USDAOA": {"Exrate": 913.116, "UTC": "2026-06-03 13:01:31"}, "USDTTD": {"Exrate": 6.6732, "UTC": "2026-06-04 03:33:46"}, "USDNAD": {"Exrate": 16.2567, "UTC": "2026-06-04 09:00:00"}, "USDUSD": {"Exrate": 1.0, "UTC": "2026-06-04 09:00:12"}, "USDSVC": {"Exrate": 8.75, "UTC": "2026-06-04 09:00:12"}, "USDMXN": {"Exrate": 17.2908, "UTC": "2026-06-04 09:00:02"}, "USDXCG": {"Exrate": 1.7845, "UTC": "2026-06-04 03:33:46"}, "USDIRR": {"Exrate": 1375999.0, "UTC": "2026-06-04 03:33:46"}, "USDSHP": {"Exrate": 0.7448, "UTC": "2026-06-04 05:36:50"}, "USDCAX": {"Exrate": 1.3884, "UTC": "2026-06-03 20:15:48"}, "USDISK": {"Exrate": 123.15, "UTC": "2026-06-03 03:03:39"}, "USDBBD": {"Exrate": 2.0, "UTC": "2026-06-04 09:00:12"}, "USDLTC": {"Exrate": 0.2607561929595828, "UTC": "2018-08-02 21:56:02"}, "USDMXV": {"Exrate": 1.954641, "UTC": "2026-06-03 10:06:48"}, "USDDJF": {"Exrate": 178.095, "UTC": "2026-06-04 03:33:46"}, "USDLVL": {"Exrate": 0.62055, "UTC": "2015-06-22 08:37:00"}, "USDNGN": {"Exrate": 1357.47, "UTC": "2026-06-04 03:33:46"}, "USDAWG": {"Exrate": 1.7898, "UTC": "2026-06-04 03:33:46"}, "USDJEP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDUZS": {"Exrate": 11965.68, "UTC": "2026-06-03 11:02:08"}, "USDSLE": {"Exrate": 22.72, "UTC": "2026-06-04 03:33:46"}, "USDHUX": {"Exrate": 306.45, "UTC": "2026-06-03 09:45:35"}, "USDMVR": {"Exrate": 15.42, "UTC": "2026-06-04 09:10:01"}, "USDTZS": {"Exrate": 2604.0, "UTC": "2026-06-04 09:03:34"}, "USDIEP": {"Exrate": 0.699154, "UTC": "2015-06-23 04:53:00"}, "USDKYD": {"Exrate": 0.82, "UTC": "2026-06-04 09:00:12"}, "USDSTN": {"Exrate": 21.1, "UTC": "2026-06-04 03:33:46"}, "USDPHP": {"Exrate": 61.595, "UTC": "2026-06-04 09:00:02"}, "USDUYU": {"Exrate": 40.271, "UTC": "2026-06-04 03:33:46"}, "USDFJD": {"Exrate": 2.19, "UTC": "2026-06-03 03:11:34"}, "USDCAD": {"Exrate": 1.39161, "UTC": "2026-06-04 09:00:02"}, "USDMYR": {"Exrate": 4.016, "UTC": "2026-06-04 09:02:59"}, "USDHNL": {"Exrate": 26.6367, "UTC": "2026-06-04 03:33:46"}, "USDCVE": {"Exrate": 95.02, "UTC": "2026-06-04 03:33:46"}, "USDISX": {"Exrate": 123.47, "UTC": "2026-06-03 16:15:30"}, "USDINX": {"Exrate": 95.7425, "UTC": "2026-06-04 07:45:28"}, "USDSRD": {"Exrate": 36.96, "UTC": "2026-06-04 03:33:46"}, "USDSEK": {"Exrate": 9.37134, "UTC": "2026-06-04 09:00:02"}, "USDEGP": {"Exrate": 51.78, "UTC": "2026-06-04 09:05:32"}, "USDCUP": {"Exrate": 24.0, "UTC": "2026-06-04 09:00:12"}, "USDGBP": {"Exrate": 0.74426, "UTC": "2026-06-04 09:09:50"}, "USDCZK": {"Exrate": 20.8533, "UTC": "2026-06-04 09:00:01"}, "USDSTD": {"Exrate": 22281.8, "UTC": "2026-04-06 13:59:59"}, "USDIMP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDXCD": {"Exrate": 2.7, "UTC": "2026-06-04 09:00:12"}, "USDLSL": {"Exrate": 16.24, "UTC": "2026-06-03 03:17:05"}, "USDWST": {"Exrate": 2.7053, "UTC": "2026-06-04 04:01:48"}, "USDTJS": {"Exrate": 9.2698, "UTC": "2026-06-04 02:01:54"}, "USDKES": {"Exrate": 129.45, "UTC": "2026-06-04 06:25:22"}, "USDKPW": {"Exrate": 900.0, "UTC": "2026-06-04 09:00:12"}, "USDFRF": {"Exrate": 1700.272217, "UTC": "2017-02-27 21:21:09"}, "USDMWK": {"Exrate": 1717.0236, "UTC": "2026-06-04 03:33:46"}, "USDTRY": {"Exrate": 45.9706, "UTC": "2026-06-04 09:00:01"}, "USDBGN": {"Exrate": 1.691974, "UTC": "2026-04-06 13:59:59"}, "USDBWP": {"Exrate": 13.1184, "UTC": "2026-06-04 08:06:49"}, "USDGIP": {"Exrate": 0.7448, "UTC": "2026-06-04 05:36:50"}, "USDSLL": {"Exrate": 22716.2, "UTC": "2026-06-04 03:33:46"}, "USDCUC": {"Exrate": 1.0, "UTC": "2026-04-06 13:59:59"}, "USDCHF": {"Exrate": 0.79079, "UTC": "2026-06-04 09:00:02"}, "USDBOB": {"Exrate": 6.85, "UTC": "2026-06-04 03:33:46"}, "USDBTC": {"Exrate": 1.4418633e-05, "UTC": "2026-04-06 13:59:59"}, "USDBND": {"Exrate": 1.2835, "UTC": "2026-06-04 09:00:01"}, "USDXDR": {"Exrate": 0.7312, "UTC": "2026-06-03 13:10:00"}, "USDPLN": {"Exrate": 3.64839, "UTC": "2026-06-04 09:00:02"}, "USDVEF": {"Exrate": 248487.642241, "UTC": "2021-01-04 18:59:59"}, "USDSIT": {"Exrate": 216.486755, "UTC": "2015-07-27 13:25:00"}, "USDBYN": {"Exrate": 2.83, "UTC": "2026-06-04 09:09:54"}, "USDLBP": {"Exrate": 89500.0, "UTC": "2026-06-04 03:33:46"}, "USDBRX": {"Exrate": 5.0409, "UTC": "2026-06-03 16:15:24"}, "USDLYD": {"Exrate": 6.3592, "UTC": "2026-06-04 03:33:46"}, "USDGMD": {"Exrate": 73.9, "UTC": "2026-06-04 03:33:46"}, "USDXAU": {"Exrate": 0.00021365, "UTC": "2026-04-06 13:59:59"}, "USDYER": {"Exrate": 238.3, "UTC": "2026-06-04 03:33:46"}, "USDAFN": {"Exrate": 63.5463, "UTC": "2026-06-04 03:33:46"}, "USDAED": {"Exrate": 3.6726, "UTC": "2026-06-04 09:00:01"}, "USDCDF": {"Exrate": 2285.0, "UTC": "2026-06-04 03:33:46"}, "USDBDT": {"Exrate": 122.6341, "UTC": "2026-06-04 09:00:06"}, "USDCNY": {"Exrate": 6.7755, "UTC": "2026-06-04 09:09:44"}, "USDSZL": {"Exrate": 16.2453, "UTC": "2026-06-04 09:00:01"}, "USDSSP": {"Exrate": 130.26, "UTC": "2026-04-06 13:59:59"}, "USDHRK": {"Exrate": 6.518304, "UTC": "2026-04-06 13:59:59"}, "USDMOP": {"Exrate": 8.0698, "UTC": "2026-06-04 09:06:50"}, "USDLRD": {"Exrate": 181.6611, "UTC": "2026-06-04 03:33:46"}, "USDDKK": {"Exrate": 6.43439, "UTC": "2026-06-04 09:00:02"}, "USDSDG": {"Exrate": 598.5002, "UTC": "2026-06-04 03:33:46"}, "USDNOK": {"Exrate": 9.30525, "UTC": "2026-06-04 09:00:02"}, "USDRWF": {"Exrate": 1459.02, "UTC": "2026-06-04 03:33:46"}, "USDSCR": {"Exrate": 14.4743, "UTC": "2026-06-04 03:33:46"}, "USDKZT": {"Exrate": 485.52, "UTC": "2026-06-04 09:00:01"}, "USDSYP": {"Exrate": 110.5, "UTC": "2026-06-04 03:33:46"}, "USDRON": {"Exrate": 4.5245, "UTC": "2026-06-04 09:05:45"}, "USDAUD": {"Exrate": 1.4017, "UTC": "2026-06-04 09:08:50"}, "USDMRO": {"Exrate": 356.999828, "UTC": "2021-12-22 11:59:59"}, "USDAMD": {"Exrate": 368.02, "UTC": "2026-06-03 12:02:01"}, "USDMZN": {"Exrate": 63.25, "UTC": "2026-06-04 03:33:46"}, "USDECS": {"Exrate": 25000.0, "UTC": "2017-02-24 19:27:22"}, "USDPAB": {"Exrate": 1.0, "UTC": "2026-06-04 09:00:12"}, "USDZWG": {"Exrate": 25.3626, "UTC": "2026-04-06 13:59:59"}, "USDSGD": {"Exrate": 1.28388, "UTC": "2026-06-04 09:00:02"}, "USD": {"Exrate": 1.0, "UTC": "2018-08-02 07:00:00"}, "USDKRW": {"Exrate": 1537.88, "UTC": "2026-06-04 09:00:01"}, "USDXPT": {"Exrate": 0.0005019, "UTC": "2026-04-06 13:59:59"}, "USDLKR": {"Exrate": 334.61, "UTC": "2026-06-04 09:00:06"}, "USDDZD": {"Exrate": 132.907, "UTC": "2026-06-04 09:10:01"}, "USDRSD": {"Exrate": 100.787, "UTC": "2026-06-04 06:01:49"}, "USDCRC": {"Exrate": 456.9, "UTC": "2026-06-04 03:33:46"}, "USDTOP": {"Exrate": 2.3416, "UTC": "2026-06-04 04:06:48"}, "USDCLF": {"Exrate": 0.02177, "UTC": "2026-06-03 22:26:51"}, "USDILS": {"Exrate": 2.88784, "UTC": "2026-06-04 09:00:02"}, "USDGGP": {"Exrate": 0.754241, "UTC": "2026-04-06 13:59:59"}, "USDPKR": {"Exrate": 278.3, "UTC": "2026-06-04 09:00:08"}, "USDARS": {"Exrate": 1438.5, "UTC": "2026-06-04 03:33:46"}, "USDKHR": {"Exrate": 4014.5, "UTC": "2026-06-04 09:37:07"}, "XAUX": {"Exrate": 0.000816, "UTC": "2018-08-02 07:58:38"}, "USDSOS": {"Exrate": 568.0, "UTC": "2026-06-03 02:50:33"}, "USDGYD": {"Exrate": 207.89, "UTC": "2026-06-04 03:33:46"}, "USDANG": {"Exrate": 1.79, "UTC": "2026-04-06 13:59:59"}, "USDBAM": {"Exrate": 1.6822, "UTC": "2026-06-04 09:06:50"}, "USDLTL": {"Exrate": 3.0487, "UTC": "2015-06-22 08:39:00"}, "USDKGS": {"Exrate": 87.45, "UTC": "2026-04-06 13:59:59"}, "USDPEN": {"Exrate": 3.4031, "UTC": "2026-06-04 09:36:57"}, "USDSBD": {"Exrate": 8.0296, "UTC": "2026-06-03 03:16:48"}, "USDHRX": {"Exrate": 7.042843, "UTC": "2022-12-30 16:24:26"}, "USDNZD": {"Exrate": 1.7035, "UTC": "2026-06-04 09:08:50"}, "USDGNF": {"Exrate": 8732.0, "UTC": "2026-06-04 09:09:58"}, "USDMNT": {"Exrate": 3575.99, "UTC": "2026-06-04 03:33:46"}, "USDVND": {"Exrate": 26290.0, "UTC": "2026-06-04 03:33:46"}, "USDAZN": {"Exrate": 1.6995, "UTC": "2026-06-04 06:01:30"}, "USDBTN": {"Exrate": 92.939498, "UTC": "2026-04-06 13:59:59"}, "USDZAC": {"Exrate": 1626.29, "UTC": "2026-06-04 09:06:50"}, "USDALL": {"Exrate": 81.93, "UTC": "2026-06-03 12:16:51"}, "USDVUV": {"Exrate": 115.02, "UTC": "2026-06-04 03:33:46"}, "USDZAR": {"Exrate": 16.25782, "UTC": "2026-06-04 09:00:02"}, "USDNIO": {"Exrate": 36.6243, "UTC": "2026-06-04 09:00:12"}, "USDXOF": {"Exrate": 564.1, "UTC": "2026-06-04 09:06:50"}, "USDDKX": {"Exrate": 6.4353004, "UTC": "2026-06-03 14:15:56"}, "USDDOP": {"Exrate": 58.0, "UTC": "2026-06-04 07:37:07"}, "SILVER1OZ999NY": {"Exrate": 0.064809, "UTC": "2018-08-02 07:58:38"}, "USDXAF": {"Exrate": 564.1, "UTC": "2026-06-04 09:06:50"}, "PALLADIUM1OZ": {"Exrate": 0.001099, "UTC": "2018-08-02 07:58:38"}, "USDJOD": {"Exrate": 0.708, "UTC": "2026-06-04 03:33:46"}, "USDXAG": {"Exrate": 0.01374487, "UTC": "2026-04-06 13:59:59"}, "USDMGA": {"Exrate": 4193.19, "UTC": "2026-06-04 03:33:46"}, "USDIDR": {"Exrate": 18020.0, "UTC": "2026-06-04 09:00:06"}, "USDCLP": {"Exrate": 894.77, "UTC": "2026-06-03 21:08:21"}, "USDGEL": {"Exrate": 2.6553, "UTC": "2026-06-04 04:01:13"}, "USDUAH": {"Exrate": 44.3399, "UTC": "2026-06-04 03:33:46"}, "USDHUF": {"Exrate": 305.677, "UTC": "2026-06-04 09:00:02"}, "COPPERHIGHGRADE": {"Exrate": 0.363702, "UTC": "2018-08-02 07:58:38"}, "USDTHB": {"Exrate": 32.66, "UTC": "2026-06-04 09:00:01"}, "USDMDL": {"Exrate": 17.16, "UTC": "2026-06-04 07:49:46"}, "USDBYR": {"Exrate": 20020.0, "UTC": "2016-06-30 13:27:21"}, "USDETB": {"Exrate": 159.1, "UTC": "2026-06-03 03:19:35"}, "USDDEM": {"Exrate": 1.71745, "UTC": "2015-06-22 07:35:00"}, "USDDOGE": {"Exrate": 5455.376655570431, "UTC": "2018-08-02 21:56:02"}, "USDSAR": {"Exrate": 3.7543, "UTC": "2026-06-04 09:00:46"}, "USDMRU": {"Exrate": 39.83, "UTC": "2026-06-04 03:33:46"}, "USDXCU": {"Exrate": 0.74411, "UTC": "2026-06-04 09:09:50"}, "USDQAR": {"Exrate": 3.64, "UTC": "2026-06-04 03:33:46"}, "USDEUR": {"Exrate": 0.8604, "UTC": "2026-06-04 09:09:50"}, "USDJMD": {"Exrate": 157.29, "UTC": "2026-06-04 03:33:55"}, "USDPYG": {"Exrate": 6094.5, "UTC": "2026-06-04 03:33:46"}, "USDIQD": {"Exrate": 1309.52, "UTC": "2026-06-04 03:33:46"}, "USDBMD": {"Exrate": 1.0, "UTC": "2026-06-04 09:00:12"}, "USDGTQ": {"Exrate": 7.618, "UTC": "2026-06-04 03:33:46"}, "USDXPD": {"Exrate": 0.00066237, "UTC": "2026-04-06 13:59:59"}, "USDCZX": {"Exrate": 20.829, "UTC": "2026-06-03 12:30:52"}, "USDKWD": {"Exrate": 0.3088, "UTC": "2026-06-03 02:02:28"}, "USDPGK": {"Exrate": 4.3758, "UTC": "2026-06-04 09:06:50"}, "USDMAD": {"Exrate": 9.2021, "UTC": "2026-06-04 09:00:01"}, "USDZWL": {"Exrate": 322.0, "UTC": "2026-04-06 13:59:59"}, "USDBZD": {"Exrate": 2.0002, "UTC": "2026-06-04 03:33:46"}, "USDKMF": {"Exrate": 424.07, "UTC": "2026-06-04 03:34:09"}, "USDOMR": {"Exrate": 0.385, "UTC": "2026-06-04 03:33:46"}, "USDTMT": {"Exrate": 3.35, "UTC": "2026-06-03 02:55:36"}, "USDXPF": {"Exrate": 102.5, "UTC": "2026-06-04 03:33:46"}, "USDMYX": {"Exrate": 4.015, "UTC": "2026-06-04 09:15:16"}, "USDMMK": {"Exrate": 2093.68, "UTC": "2026-06-04 03:33:46"}, "USDERN": {"Exrate": 15.02, "UTC": "2026-06-04 03:33:46"}, "USDTND": {"Exrate": 2.896, "UTC": "2026-06-04 03:33:46"}, "USDBIF": {"Exrate": 2967.9, "UTC": "2026-06-04 03:33:46"}, "USDBHD": {"Exrate": 0.377, "UTC": "2026-06-04 03:33:46"}, "USDTWD": {"Exrate": 31.499, "UTC": "2026-06-04 09:00:01"}, "USDHKD": {"Exrate": 7.8348, "UTC": "2026-06-04 09:00:01"}, "USDCOP": {"Exrate": 3565.47, "UTC": "2026-06-04 09:00:01"}, "USDGHS": {"Exrate": 11.8, "UTC": "2026-06-04 03:33:46"}, "USDRUB": {"Exrate": 74.11, "UTC": "2026-06-04 08:06:01"}, "USDMKD": {"Exrate": 52.83, "UTC": "2026-06-04 09:09:36"}, "USDINR": {"Exrate": 95.7575, "UTC": "2026-06-04 09:00:00"}, "USDNPR": {"Exrate": 153.131, "UTC": "2026-06-04 09:00:06"}, "USDVES": {"Exrate": 558.9744, "UTC": "2026-06-04 03:33:46"}, "USDUGX": {"Exrate": 3760.4, "UTC": "2026-06-04 03:33:46"}, "PLATINUM1UZ999": {"Exrate": 0.001223, "UTC": "2018-08-02 07:58:38"}, "USDJPY": {"Exrate": 159.873, "UTC": "2026-06-04 09:00:01"}, "USDBSD": {"Exrate": 1.0, "UTC": "2026-06-04 03:33:46"}, "USDBRL": {"Exrate": 5.0758, "UTC": "2026-06-04 09:00:29"}, "USDMUR": {"Exrate": 47.4227, "UTC": "2026-06-04 09:00:06"}, "USDHTG": {"Exrate": 130.38, "UTC": "2026-06-04 03:33:46"}}